Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E13.16 EPS (ttm)4.15 Insider Own8.30% Shs Outstand2.59B Perf Week1.24%
Market Cap141.26B Forward P/E10.03 EPS next Y5.44 Insider Trans0.00% Shs Float2.33B Perf Month3.53%
Income11.03B PEG26.31 EPS next Q1.38 Inst Own6.20% Short Float0.03% Perf Quarter-11.54%
Sales179.24B P/S0.79 EPS this Y33.10% Inst Trans-0.01% Short Ratio0.47 Perf Half Y-11.33%
Book/sh44.21 P/B1.23 EPS next Y0.95% ROA4.30% Target Price70.20 Perf Year-6.11%
Cash/sh11.13 P/C4.90 EPS next 5Y0.50% ROE9.40% 52W Range49.70 - 65.69 Perf YTD4.56%
Dividend2.91 P/FCF222.45 EPS past 5Y-11.10% ROI4.60% 52W High-16.94% Beta0.76
Dividend %5.33% Quick Ratio1.00 Sales past 5Y-8.60% Gross Margin32.20% 52W Low9.78% ATR1.08
Employees98277 Current Ratio1.30 Sales Q/Q30.50% Oper. Margin9.00% RSI (14)52.68 Volatility1.17% 1.89%
OptionableYes Debt/Eq0.48 EPS Q/Q38.70% Profit Margin6.20% Rel Volume0.68 Prev Close53.76
ShortableYes LT Debt/Eq0.35 EarningsFeb 07 BMO Payout70.20% Avg Volume1.70M Price54.56
Recom1.40 SMA202.56% SMA50-0.27% SMA200-9.17% Volume1,164,421 Change1.49%
Dec-11-18Upgrade BofA/Merrill Neutral → Buy
Nov-29-18Upgrade JP Morgan Underweight → Neutral
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-09-18Upgrade Bernstein Mkt Perform → Outperform
Feb-08-18Reiterated Cowen Outperform $58 → $64
Dec-08-17Downgrade JP Morgan Neutral → Underweight
Sep-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Jan-17-19 08:54AM  Petrobras (PBR) Misses 2018 Production & Divestment Targets Zacks
Jan-16-19 10:00AM  EIA: OPEC Production To Fall By 1 Million Bpd This Year
Jan-15-19 09:27AM  Shell (RDS.A) Eyes Eneco Buyout to Boost Renewables Business Zacks
Jan-09-19 08:53AM  The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni Zacks
Jan-08-19 03:44PM  Oil & Gas Stock Roundup: Elliott's QEP Bid, Transocean's Contract Win & More Zacks
12:12AM  A Look At TOTAL S.A.s (EPA:FP) Exceptional Fundamentals Simply Wall St.
Jan-03-19 09:26AM  CNOOC (CEO) Brings Online the Egina Field Offshore Nigeria Zacks
Dec-31-18 09:42AM  New Strong Sell Stocks for December 31st Zacks
Dec-28-18 05:36PM  Oil & Gas - International Integrated Outlook: Prospects Dim Zacks
Dec-27-18 04:35PM  Oil Majors Submit Interests to Explore Oil Blocks in Ghana Zacks
08:59AM  Shell Brings Prelude Facility Online, Ups Renewable Spending Zacks
Dec-24-18 09:54AM  BP to Divest Three Wind Energy Plants in Texas to Ares Zacks
09:09AM  Petrobras (PBR) Up 24% Over a Year: What's Going in its Favor? Zacks
05:19AM  Oil Prices Drift Lower as US Drillers Add Rigs Amid OPEC Concern Over Cut Plan
Dec-21-18 11:06PM  TOTAL S.A. (TOT): Hedge Fund Sentiment Unchanged Insider Monkey
Dec-20-18 09:49AM  Shell Revs up Bets on Renewables, Buys Stake in Cleantech Zacks
04:20AM  Oil Continues Plunge to Fresh 16-Month Lows as Fed Move Ripples Through Markets
Dec-19-18 01:00PM  Tiny Qatar Flexes Its Muscles With Oil And Gas Investment Push
Dec-18-18 06:19PM  Oil & Gas Stock Roundup: TOTAL's Stake Sale, Suncor & Phillips 66's Capex & More Zacks
04:00PM  Iran Claims It Holds The Most Oil, Gas Reserves In The World
Dec-16-18 01:00PM  Big Oil Is Better Prepared For The Next Price Crash
Dec-14-18 09:46AM  TOTAL to Sell 4% Interest in Ichthys to Offset Cost Overruns Zacks
Dec-13-18 12:07AM  4 Days Left To Cash In On TOTAL S.A. (EPA:FP) Dividend Simply Wall St.
Dec-11-18 07:01PM  Total offers 3.1 percent compensation increase, bonus to employees in France Reuters
Dec-10-18 09:05AM  TOTAL Launches New Fluids for Electric & Hybrid Vehicles Zacks
08:27AM  Equinor's (EQNR) Troll Phase 3 Development Receives Nod Zacks
08:10AM  Market Trends Toward New Normal in General Dynamics, At Home Group, STMicroelectronics N.V., TOTAL S.A., EQT, and Hilton Worldwide Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Dec-07-18 11:20AM  A.P. Moller-Maersk A/S -- Moody's downgrades Maersk to Baa3; outlook stable Moody's
Dec-06-18 03:02PM  YPF Sociedad Ties Up with Petronas to Invest in Vaca Muerta Zacks
09:34AM  Petrobras Ups Investment, Divestment Goals in New 5-Year Plan Zacks
Dec-05-18 03:33PM  The Walt Disney Company (DIS) vs. Netflix (NFLX): Hedge Funds Deciding Insider Monkey
Dec-03-18 09:37AM  TOTAL's JV to Increase Polypropylene Output in South Korea Zacks
08:57AM  Eni to Boost Presence in Persian Gulf, Lower Africa Reliance Zacks
06:06AM  Oil Surges on US-China Trade Truce, OPEC Cut Speculation, Alberta Output Pledge
Dec-01-18 12:00PM  An Investor's Guide to Liquefied Natural Gas Stocks Motley Fool
Nov-29-18 09:56AM  Petrobras (PBR) to Vend 37 Oilfields for $823M to Trim Debt Zacks
Nov-28-18 02:42PM  Brexit Drama Plagues France ETF ETF Trends
Nov-27-18 03:00PM  Saudi Arabia Struggles As Oil Prices Crash
08:27AM  BP's Bid to Purchase TOTAL Stakes in Venezuela Rejected Zacks
Nov-23-18 06:01PM  French union threatens refinery shutdown as pay strike extended Reuters
Nov-20-18 04:07AM  Should We Worry About TOTAL SAs (EPA:FP) P/E Ratio? Simply Wall St.
Nov-19-18 09:46AM  ExxonMobil Receives Warning From Turkey Before Thanksgiving Zacks
Nov-16-18 01:30PM  NVIDIA Corporation (NVDA) vs. Netflix Inc (NFLX): Here is What Hedge Funds Think Insider Monkey
Nov-15-18 10:12PM  Exxon, Total Eye Papua New Guinea LNG Expansion Deal by March Bloomberg
07:45PM  Papua New Guinea paves way for Exxon, Total LNG expansion Reuters
06:00PM  Abu Dhabis Remarkable Energy Diversification
05:00PM  Oil Prices Crash, But Oil Majors Arent Panicking
Nov-11-18 03:00AM  Total Wins 40 Percent Stake in Abu Dhabi's Adnoc Gas Concession Bloomberg
Nov-09-18 06:44PM  Should You Follow Billionaire Ken Fisher Into TOTAL S.A. (ADR) (TOT)? Insider Monkey
Nov-07-18 11:05AM  Shell, Total Are Anomaly, Allowing Investors to Track Carbon Bloomberg
08:23AM  The Zacks Analyst Blog Highlights: Amgen, Intercontinental Exchange, TOTAL S.A., Royal Dutch Shell and Williams Zacks
Nov-05-18 02:36PM  Is Citigroup Inc. (C) A Good Stock To Buy Now? Insider Monkey
02:58AM  Sempra Energy And Total S.A. Sign Memorandum Of Understanding For Development Of North American LNG Export Projects PR Newswire
Nov-01-18 07:45AM  Investor Expectations to Drive Momentum within Valero Energy, Philip Morris International, Lennar, TOTAL S.A, Washington Prime Group, and Jack In The Box Discovering Underlying Factors of Influence GlobeNewswire
06:00AM  Exxon Mobil Has Something to Prove With Fridays Q3 Earnings Report InvestorPlace
05:00AM  Fuel Thieves Cause Mexico Supply Shortages for BP and Total, Sources Say Bloomberg
Oct-31-18 08:05AM  The Zacks Analyst Blog Highlights: TOTAL S.A., ConocoPhillips, Valero Energy, National Oilwell Varco and Denbury Resources Zacks
Oct-30-18 04:38PM  Oil & Gas Stock Roundup: TOTAL, ConocoPhillips & Valero's Q3 Zacks
Oct-29-18 01:06PM  This Cheap Big Oil Stock Looks Better by the Day Motley Fool
Oct-26-18 11:08AM  TOTAL (TOT) Q3 Earnings & Revenues Beat on High Production Zacks
02:38AM  [$$] Total 3Q Net Profit Jumped on Higher Oil Prices The Wall Street Journal
Oct-25-18 08:00PM  Total Finds Offshore Congo Pleasant Surprise
Oct-24-18 03:31AM  Total CEO Steps Into Eye of Saudi Storm as Other Bosses Balk Bloomberg
Oct-23-18 09:35PM  Berkshire Hathaway Energy Company -- Moody's upgrades Solar Star's senior secured bonds to Baa1 from Baa2; Outlook changed to stable Moody's
10:30AM  Davos In The Desert Could Yield $50B In Oil & Gas Deals
08:05AM  TOTAL (TOT) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-22-18 03:06PM  [$$] Total CEO Confirms Decision to Attend Saudi 'Davos in the Desert' The Wall Street Journal
Oct-21-18 06:35AM  These High-Yield Stocks Just Grabbed a Piece of an Energy Market Thats Growing Faster Than Chinas Motley Fool
Oct-19-18 05:25AM  Shell to Vend Danish Assets for $1.9B to Optimize Portfolio Zacks
Oct-18-18 09:44AM  The Zacks Analyst Blog Highlights: TOTAL, Royal Dutch, Equinor, BP and Exxon Zacks
Oct-17-18 09:37AM  Oil Biggies Spur Renewable Energy Game: Who Leads the Race? Zacks
02:57AM  Total ties up with India's Adani for LNG plants, fuel retail Reuters
Oct-15-18 04:00PM  Carbon Pricing Won't Kill Big Oil
01:00PM  This Giant Gas Field Is Rising From The Dead
09:37AM  Petrobras (PBR): A Solid Buy on Its Ambitious 5-Year Plan Zacks
Oct-14-18 03:04PM  OPEC Thinks the Oil Market Is Worried About the Wrong Thing Motley Fool
Oct-11-18 04:16PM  Clearway Energy Operating LLC -- Moody's affirms Clearway's ratings; stable outlook Moody's
Oct-10-18 06:16PM  Global Gas Demand Is Expected to Increase Rapidly
Oct-09-18 04:00PM  Oil Prices Rise On Iran, Hurricane Outages
02:21PM  [$$] Total Halts Purchases of Iranian Oil The Wall Street Journal
01:13PM  Equinor Clips Investments for Norwegian Project Developments Zacks
Oct-08-18 07:21AM  Saudi Aramco Backs $9 Billion Bet With Total on Petrochemicals Bloomberg
Oct-05-18 01:47PM  Why the World Needs Russian Gas
Oct-02-18 10:00AM  Oil & Gas Stock Roundup: LNG Canada Progress, Brazil Auctions & More Zacks
Oct-01-18 10:51AM  Shell's (RDS.A) LNG Canada Project Set to Get Final Nod Soon Zacks
Sep-28-18 03:00PM  The $100 Oil Debate
08:02AM  TOTAL Set to Acquire Chevron's Interest in Danish Shelf Zacks
Sep-27-18 01:00PM  Total: Oil Could Rise To $100 And Thats Bad News
09:40AM  TOTAL to Increase Polyethylene Production Capacity in US Zacks
01:00AM  Total CEO Pouyanne Sees Oil Rising to $100 Bloomberg Video
01:00AM  Total CEO Pouyanne Sees Oil Rising to $100 Bloomberg
12:00AM  Total Sees $100 Oil Coming, And Says It May Not Be a Good Thing Bloomberg
Sep-26-18 09:51AM  TOTAL Issues Long-Term Outlook, Seeks to Raise Production Zacks
04:06AM  Moody's: Earnings slowdown to keep global oil & gas sector outlook stable into 2019 Moody's
Sep-25-18 06:11PM  Oil & Gas Stock Roundup: TOTAL's Acquisition, Cheniere's LNG Supply Deal & More Zacks
02:22PM  Joint venture picks Houston area for polyethylene plant, awards contract to McDermott American City Business Journals
12:24PM  Total Looks Like the "Total" Package With a Nice Dividend and Plenty of Upside
07:43AM  Jim Cramer Weighs In On Alibaba, Nucor, Total And More Benzinga
07:17AM  Chevron and PTTEP to face off in Thai petroleum auction Reuters
Sep-24-18 02:20AM  Total Announces Major Gas Find Offshore UK Business Wire
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through Exploration & Production; Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services segments. The Exploration & Production segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries. The Gas, Renewables & Power segment is involved in the production, liquefaction, and trading of natural gas; production and trading of electricity, liquefied natural gas(LNG), liquefied petroleum gas, and petcoke and sulfur; LNG regasification; and transportation and storage of natural gas. This segment also designs, manufactures and supplies photovoltaic cells and panels. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as engages in biomass conversion and elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers; produces and sells lubricants. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,475 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.