Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. weekly Stock Chart
TOT [NYSE]
TOTAL S.A.
Index- P/E13.04 EPS (ttm)2.99 Insider Own8.30% Shs Outstand2.57B Perf Week1.30%
Market Cap101.54B Forward P/E18.13 EPS next Y2.15 Insider Trans0.00% Shs Float2.37B Perf Month-1.39%
Income7.84B PEG26.08 EPS next Q-0.13 Inst Own6.70% Short Float0.10% Perf Quarter10.41%
Sales169.70B P/S0.60 EPS this Y-1.70% Inst Trans-0.19% Short Ratio0.83 Perf Half Y-29.53%
Book/sh43.53 P/B0.90 EPS next Y158.46% ROA2.90% Target Price50.00 Perf Year-31.00%
Cash/sh11.01 P/C3.54 EPS next 5Y0.50% ROE6.80% 52W Range22.13 - 56.91 Perf YTD-29.40%
Dividend2.97 P/FCF24.22 EPS past 5Y17.50% ROI5.80% 52W High-31.40% Beta0.69
Dividend %7.60% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin33.80% 52W Low76.41% ATR1.22
Employees107776 Current Ratio1.20 Sales Q/Q-14.50% Oper. Margin6.60% RSI (14)53.60 Volatility2.29% 2.38%
OptionableYes Debt/Eq0.60 EPS Q/Q-101.30% Profit Margin4.60% Rel Volume0.65 Prev Close37.76
ShortableYes LT Debt/Eq0.44 Earnings- Payout95.80% Avg Volume2.88M Price39.04
Recom1.80 SMA20-0.03% SMA502.96% SMA200-12.93% Volume1,859,636 Change3.39%
Jun-02-20Downgrade Wolfe Research Outperform → Peer Perform
Apr-17-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-25-20Upgrade Bernstein Mkt Perform → Outperform
Mar-20-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-12-20Upgrade Citigroup Neutral → Buy
Mar-09-20Downgrade Bernstein Outperform → Mkt Perform
Nov-26-19Resumed Piper Jaffray Overweight
Sep-16-19Upgrade JP Morgan Neutral → Overweight
Aug-21-19Initiated BMO Capital Markets Market Perform
Jul-31-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-10-19Upgrade Credit Suisse Neutral → Outperform
May-07-19Downgrade Citigroup Buy → Neutral
Feb-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-11-18Upgrade BofA/Merrill Neutral → Buy
Nov-29-18Upgrade JP Morgan Underweight → Neutral
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-14-20 02:21AM  
Jul-08-20 02:55PM  
07:10AM  
07:10AM  
Jul-06-20 12:00AM  
Jul-05-20 04:16PM  
04:10PM  
Jul-03-20 09:59AM  
Jun-30-20 07:00PM  
08:55AM  
Jun-29-20 07:52AM  
Jun-26-20 01:06PM  
11:54AM  
09:29AM  
07:39AM  
03:45AM  
Jun-25-20 07:30AM  
Jun-24-20 10:01AM  
02:54AM  
Jun-22-20 09:58AM  
07:51AM  
Jun-18-20 12:24PM  
Jun-12-20 07:43AM  
Jun-11-20 04:00AM  
04:00AM  
Jun-10-20 04:14PM  
07:43AM  
Jun-09-20 07:00PM  
Jun-08-20 03:02AM  
02:39AM  
Jun-05-20 05:16AM  
Jun-04-20 09:47AM  
Jun-03-20 05:06PM  
10:41AM  
Jun-02-20 10:33AM  
May-29-20 05:12PM  
07:30AM  
07:25AM  
May-28-20 04:55AM  
May-27-20 09:58AM  
May-26-20 10:02AM  
02:00AM  
May-25-20 02:34AM  
May-23-20 12:32PM  
May-20-20 06:15AM  
02:50AM  
May-19-20 11:28AM  
02:26AM  
May-18-20 02:54PM  
10:31AM  
09:01AM  
04:16AM  
02:35AM  
02:20AM  
May-15-20 01:25PM  
01:25PM  
01:15PM  
May-14-20 02:22PM  
May-13-20 11:20AM  
11:20AM  
08:11AM  
May-12-20 10:56AM  
10:07AM  
09:34AM  
May-10-20 06:01AM  
May-09-20 10:48AM  
May-07-20 07:00PM  
May-06-20 08:42PM  
02:00AM  
May-05-20 07:30PM  
12:16PM  
10:22AM  
10:21AM  
09:01AM  
06:38AM  
06:38AM  
05:46AM  
05:41AM  
05:01AM  
03:03AM  
02:40AM  
02:00AM  
May-04-20 03:53PM  
May-03-20 06:02AM  
Apr-30-20 01:19PM  
Apr-29-20 07:12AM  
03:41AM  
Apr-28-20 10:35AM  
Apr-24-20 03:41PM  
Apr-23-20 02:30AM  
Apr-22-20 01:30PM  
02:32AM  
Apr-21-20 03:07PM  
02:30PM  
02:59AM  
Apr-20-20 12:48PM  
Apr-18-20 03:23AM  
Apr-15-20 11:11AM  
02:29AM  
Apr-14-20 08:00AM  
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The Exploration & Production segment is involved in oil and natural gas exploration and production activities in approximately 50 countries. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas (LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, and natural gas and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; and energy storage activities. The Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. It also engages in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; and supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 15,615 service stations. As of December 31, 2019, the company had 12,681 Mboe of combined proved reserves of oil and gas. TOTAL S.A. has a strategic partnership with PureCycle Technologies in the area of plastic recycling. The company was founded in 1924 and is headquartered in Paris, France.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOTAL S.A.DirectorApr 24Buy6.583,90025,66987,955,456Apr 28 02:08 PM
TOTAL S.A.DirectorApr 23Buy6.752,54417,17087,951,556Apr 24 02:22 PM
TOTAL S.A.DirectorApr 22Buy6.3015,71799,06487,949,012Apr 24 02:22 PM
TOTAL S.A.DirectorApr 21Buy6.1110,10061,68987,933,295Apr 22 06:34 PM
TOTAL S.A.DirectorApr 20Buy6.3682,932527,13287,923,195Apr 22 06:34 PM
TOTAL S.A.DirectorApr 17Buy6.5918,905124,61287,840,263Apr 20 03:30 PM
TOTAL S.A.DirectorApr 16Buy6.5166,769434,68687,821,358Apr 20 03:30 PM
TOTAL S.A.DirectorApr 15Buy6.4186,944557,20787,754,589Apr 16 03:58 PM
TOTAL S.A.DirectorApr 14Buy6.6496,024637,76387,667,645Apr 16 03:58 PM
TOTAL S.A.DirectorApr 13Buy6.2148,419300,85687,571,621Apr 14 03:57 PM
TOTAL S.A.DirectorApr 09Buy6.24158,170986,23787,523,202Apr 14 03:57 PM
TOTAL S.A.DirectorApr 08Buy5.92179,8291,064,85787,365,032Apr 09 01:19 PM
TOTAL S.A.DirectorApr 07Buy5.76325,9651,878,89587,185,203Apr 09 01:19 PM
TOTAL S.A.DirectorApr 06Buy5.39205,0001,104,37686,859,238Apr 07 06:19 PM
TOTAL S.A.DirectorApr 03Buy4.76647,5113,084,03086,654,238Apr 07 06:19 PM
TOTAL S.A.DirectorApr 02Buy4.90307,9901,510,10686,006,727Apr 03 02:35 PM
TOTAL S.A.DirectorApr 01Buy4.75720,5853,424,29285,698,737Apr 03 02:35 PM
TOTAL S.A.DirectorMar 24Buy6.6714,00093,43084,978,152Mar 26 01:30 PM
TOTAL S.A.DirectorMar 23Buy5.766,48537,37684,964,152Mar 24 02:56 PM
TOTAL S.A.DirectorMar 20Buy5.5835,649198,91884,957,667Mar 24 02:56 PM
TOTAL S.A.DirectorMar 19Buy5.6128,298158,70484,922,018Mar 20 04:48 PM
TOTAL S.A.DirectorMar 18Buy4.88464,4332,266,75884,893,720Mar 20 04:48 PM
TOTAL S.A.DirectorMar 17Buy5.1199,147506,68184,424,989Mar 18 12:28 PM
TOTAL S.A.DirectorMar 16Buy4.53356,9241,616,40284,325,842Mar 18 12:28 PM
TOTAL S.A.DirectorMar 13Buy5.03406,1242,043,29183,968,918Mar 16 02:28 PM
TOTAL S.A.DirectorMar 12Buy5.11173,088884,79183,562,794Mar 16 02:28 PM
TOTAL S.A.DirectorMar 11Buy6.26539,7353,379,87583,389,706Mar 12 12:27 PM
TOTAL S.A.DirectorMar 10Buy6.64101,382673,24782,849,971Mar 12 12:27 PM
TOTAL S.A.DirectorFeb 28Buy8.19203,3191,665,20382,748,589Mar 03 12:13 PM
TOTAL S.A.DirectorFeb 27Buy8.47258,6622,189,78182,545,270Feb 28 09:00 PM
TOTAL S.A.DirectorFeb 26Buy8.8681,235719,46682,286,608Feb 28 09:00 PM
TOTAL S.A.DirectorFeb 14Buy8.44576,0004,861,03782,205,373Feb 18 09:24 PM
TOTAL S.A.DirectorFeb 13Buy8.85100,600890,16981,629,373Feb 18 09:24 PM
TOTAL S.A.10% OwnerFeb 03Sale8.71319,1282,780,49881,528,773Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 31Sale8.54499,7864,269,62281,209,645Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 30Sale8.6684,221729,07680,709,859Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 29Sale8.76211,6771,853,23280,625,638Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 28Sale8.4713,636115,52880,413,961Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 27Sale8.40400,4083,364,74980,400,325Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 24Sale8.74157,6021,377,59979,999,917Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 22Sale8.73346,7743,025,95079,842,315Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 21Sale8.76180,6121,581,96279,495,541Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 17Sale8.78209,8071,841,22479,314,929Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 16Sale8.82355,3823,134,71879,105,122Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 15Sale8.47173,0581,466,61578,749,740Feb 04 04:49 PM