Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E12.51 EPS (ttm)2.99 Insider Own8.30% Shs Outstand2.57B Perf Week2.60%
Market Cap97.28B Forward P/E13.66 EPS next Y2.74 Insider Trans0.00% Shs Float2.36B Perf Month4.90%
Income7.84B PEG25.01 EPS next Q0.03 Inst Own6.70% Short Float0.04% Perf Quarter-12.42%
Sales169.70B P/S0.57 EPS this Y-1.70% Inst Trans2.65% Short Ratio0.21 Perf Half Y-30.40%
Book/sh43.53 P/B0.86 EPS next Y149.77% ROA2.90% Target Price57.00 Perf Year-28.70%
Cash/sh11.03 P/C3.40 EPS next 5Y0.50% ROE6.80% 52W Range22.13 - 56.91 Perf YTD-32.30%
Dividend2.92 P/FCF23.21 EPS past 5Y17.50% ROI5.80% 52W High-34.93% Beta0.68
Dividend %7.80% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin33.80% 52W Low67.33% ATR1.41
Employees107776 Current Ratio1.20 Sales Q/Q-14.50% Oper. Margin6.60% RSI (14)55.40 Volatility2.21% 3.06%
OptionableYes Debt/Eq0.60 EPS Q/Q-101.30% Profit Margin4.60% Rel Volume0.52 Prev Close37.44
ShortableYes LT Debt/Eq0.44 Earnings- Payout95.80% Avg Volume4.36M Price37.03
Recom1.50 SMA205.37% SMA507.05% SMA200-20.38% Volume1,508,070 Change-1.09%
Apr-17-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-25-20Upgrade Bernstein Mkt Perform → Outperform
Mar-20-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-12-20Upgrade Citigroup Neutral → Buy
Mar-09-20Downgrade Bernstein Outperform → Mkt Perform
Nov-26-19Resumed Piper Jaffray Overweight
Sep-16-19Upgrade JP Morgan Neutral → Overweight
Aug-21-19Initiated BMO Capital Markets Market Perform
Jul-31-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-10-19Upgrade Credit Suisse Neutral → Outperform
May-07-19Downgrade Citigroup Buy → Neutral
Feb-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-11-18Upgrade BofA/Merrill Neutral → Buy
Nov-29-18Upgrade JP Morgan Underweight → Neutral
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-09-18Upgrade Bernstein Mkt Perform → Outperform
May-29-20 07:30AM  Total: Combined Shareholders Meeting of May 29, 2020 Business Wire
07:25AM  Total Announces the Payment Terms of the Final 2019 Dividend Following the Shareholders Meeting of May 29, 2020 Business Wire
May-28-20 04:55AM  RMB confirms Total's $15 bln funding for Mozambique LNG project Reuters
May-27-20 09:58AM  Results of the 2020 Capital Increase Reserved for Employees of the Total Group Business Wire
May-26-20 10:02AM  B&G Foods, Boot Barn, Royal Dutch Shell, TOTAL and BP highlighted as Zacks Bull and Bear of the Day Zacks
02:00AM  Aviation: Total and Gaussin Developing World's 1st Full Electric Aircraft Refueller Transporter Business Wire
May-25-20 02:34AM  Aviation: Total and Gaussin Developing World's 1st Full Electric Aircraft Refueller Transporter Business Wire
May-23-20 12:32PM  Get Paid While You Wait: 3 Top Dividend Stocks in Energy Motley Fool
May-20-20 06:15AM  Is TOTAL S.A.'s (EPA:FP) CEO Salary Justified? Simply Wall St.
02:50AM  Total Confirms the Sale of UK Assets to NEO Energy Business Wire
May-19-20 11:28AM  Occidental, TOTAL Cancel Deal for Remaining Africa Assets Zacks
02:26AM  Plastic Recycling: Total and PureCycle Technologies Form a Strategic Partnership Business Wire
May-18-20 02:54PM  Coronavirus update: Global case tally reaches 4.8 million; Chinas Xi supports WHO-backed probe of origins of pandemic once the crisis is over MarketWatch +8.05%
10:31AM  Occidental Petroleum's Ghana Asset Sale Falls Apart Motley Fool
09:01AM  Occidental, Total announce changes to deals for sale of Anadarko's Africa assets to Total MarketWatch
04:16AM  MORNING BID-There's no present, only the future Reuters
02:35AM  Total Discontinues the Acquisition of Occidental Petroleums Assets in Ghana Business Wire
02:20AM  Electricity & Gas: Total Becomes One of the Leading Suppliers in Spain Business Wire
May-15-20 01:25PM  Total: Historic Investment Decision for Transport and Storage of CO Business Wire
01:25PM  Total: Historic Investment Decision for Transport and Storage of CO Business Wire
01:15PM  Total Is Exploring Quantum Algorithms to Improve CO2 Capture Business Wire
May-14-20 02:22PM  The Zacks Analyst Blog Highlights: SAP, Thermo Fisher, TOTAL, 3M and FIS Zacks
May-13-20 11:20AM  TOTAL: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
11:20AM  Total Voting Rights Business Wire
08:11AM  Energy Majors Slash Capex by Nearly $30 Billion Motley Fool
May-12-20 10:56AM  CORRECTED-Saudi Aramco debt to climb as world's largest dividend weighs Reuters
10:07AM  Ormat Technologies (ORA) Q1 Earnings Beat, Revenues Drop Y/Y Zacks
09:34AM  3 Strong Buy Dividend Stocks That Look Great After Earnings Beat TipRanks
May-10-20 06:01AM  5 Experts Weigh In: Top Big Oil Stocks to Buy and Hold Motley Fool
May-09-20 10:48AM  Billionaire Ken Fishers Dividend Stocks With Upside Potential Insider Monkey
May-07-20 07:00PM  RPT-Virus lockdowns pummel global gas demand, force LNG output cuts Reuters
May-06-20 08:42PM  Virus lockdowns pummel global gas demand, force LNG output cuts Reuters
02:00AM  TOTAL: Convening of the Shareholders Meeting to be held on May 29, 2020 Business Wire
May-05-20 07:30PM  TOTAL SA (TOT) Q1 2020 Earnings Call Transcript Motley Fool
12:16PM  TOTAL (TOT) Tops Q1 Earnings Estimates, Cuts '20 Output View Zacks
10:22AM  SunPower Pops 6% on $1 Billion Financing Partnership With Tech CU SmarterAnalyst
10:21AM  Total CEO says has been officially told it cannot acquire Anadarko Algeria asset Reuters
09:01AM  European stocks on track to break three-session losing run MarketWatch
06:38AM  Total: First Quarter 2020 Results Business Wire
06:38AM  1st Quarter Results Business Wire
05:46AM  Total Adopts a New Climate Ambition to Get to Net Zero by 2050 Business Wire
05:41AM  Total Sticks to Dividend Payout Despite Quarterly Profit Plunge SmarterAnalyst
05:01AM  Oil Giant Total Targets Carbon Neutrality in 2050 Bloomberg
03:03AM  European shares boosted by upbeat earnings, gains in Total Reuters
02:40AM  Total announces the first 2020 interim dividend of 0.66/share, stable year on year Business Wire
02:00AM  Capital increase reserved for employees of the TOTAL group in 2020 Business Wire
May-04-20 03:53PM  TOTAL S.A. (TOT): Were Hedge Funds Right About This Stock? Insider Monkey
May-03-20 06:02AM  Oil Crash 2020: 4 Experts Weigh In on Stocks to Buy Right Now Motley Fool
Apr-30-20 01:19PM  TOTAL (TOT) to Report Q1 Earnings: What's in the Offing? Zacks -6.27%
Apr-29-20 07:12AM  GLOBAL MARKETS-Shares edge up as economies look to reopen Reuters +5.07%
03:41AM  European shares inch lower as healthcare stocks drag Reuters
Apr-28-20 10:35AM  Why This Top Oil Company Isn't Worried About Negative Crude Prices Motley Fool
Apr-24-20 03:41PM  4 Dividend Energy Stocks at Risk InvestorPlace
Apr-23-20 02:30AM  Total Acquires Tullow Entire Interests in the Uganda Lake Albert Project Business Wire
Apr-22-20 01:30PM  Total Wins Solar Power Projects in France; Shares Advance SmarterAnalyst +5.66%
02:32AM  France: Total Wins Over 135 MW of Projects In the Latest National Solar Tender Business Wire
Apr-21-20 03:07PM  Over 30 companies vie for Guyana crude trading contract -government Reuters
02:30PM  Offshore driller Valaris to explore bankruptcy with its creditors-sources Reuters
02:59AM  Total: Given the State of Health Emergency, the Combined Shareholders Meeting on May 29, 2020 Will Be Held as a Closed Session Business Wire
Apr-20-20 12:48PM  SunPower idles factories as coronavirus hits solar demand Reuters
Apr-18-20 03:23AM  What Is TOTAL's (EPA:FP) P/E Ratio After Its Share Price Rocketed? Simply Wall St.
Apr-15-20 11:11AM  London stocks head for worst session in two weeks, as oil slump hits BP and Shell MarketWatch
02:29AM  Total: Main Indicators Business Wire
Apr-14-20 08:00AM  Total Voting Rights Business Wire
08:00AM  TOTAL S.A. : Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
Apr-09-20 06:00PM  Atotech UK Topco Ltd -- Moody's downgrades Atotech's CFR to B3, stable outlook Moody's
Apr-08-20 11:47AM  TOTAL Advances Divestment Goal, Plans to Sell $400M Assets Zacks
Apr-07-20 09:59AM  Atotech UK Topco Ltd -- Moody's downgrades Atotech's CFR to B3, stable outlook Moody's
08:36AM  Oil & Gas Stock Roundup: Apache's Oil Find, BP's Capex Cut & More Zacks
06:29AM  BRIEF-Misc Says Unit Gets Awarded Long-Term Charter Contracts Reuters
05:48AM  BRIEF-Total Charters First LNG-Powered Crude Carriers To Malaysian Shipowner AET Reuters
05:25AM  Clean Marine Fuels: Total Charters Its First LNG-powered Very Large Crude Carriers Business Wire
02:29AM  Total Keeps the Pace of Divestments With Asset Sales in Brunei, Sierra Leone and Liberia Business Wire
Apr-06-20 11:23AM  Apache, JV Partner Find Oil in Suriname, Add to Cost Savings Zacks
Apr-03-20 11:02AM  TOTAL (TOT) & Apache Discover More Oil in Offshore Suriname Zacks -10.20%
Apr-02-20 11:00AM  Suriname: Total Announces a Second Discovery in Block 58 Business Wire +5.98%
09:15AM  Apache Corporation Announces Significant Oil Discovery Offshore Suriname at Sapakara West-1 GlobeNewswire
08:07AM  Big Oil Has $12B Bond Splurge
07:36AM  GLOBAL MARKETS-World stocks drift as wary investors expect grim U.S. jobs data Reuters
03:01AM  Energy stocks prop up European shares after coronavirus-led rout Reuters
Mar-30-20 01:25PM  This crushing double blow for the oil sector could force a wave of consolidation, say analysts MarketWatch
Mar-27-20 11:42AM  Equinor to quit U.S. lobby group over climate policy Reuters
Mar-26-20 01:46PM  Total Voting Rights Business Wire
01:45PM  TOTAL S.A.: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
02:11AM  Interested In TOTAL S.A. (EPA:FP)s Upcoming 2.1% Dividend? You Have 3 Days Left Simply Wall St.
Mar-24-20 04:59PM  Sempra to go ahead with Costa Azul LNG project amid virus concerns Reuters +14.48%
11:36AM  TOTAL Acquires Wind Assets, Expands Renewable Portfolio Zacks
Mar-23-20 03:23PM  International upstream energy co. cuts billions from 2020 spending American City Business Journals +13.30%
12:36PM  TOTAL (TOT) Plans to Counter COVID-19 Impact on Oil Prices Zacks
11:02AM  Total and Royal Dutch Shell Stock Is Soaring Because Theyre Cutting Costs, Not Dividends
08:52AM  European stocks fail to turn higher after sweeping Fed action, though Total and Shell surge MarketWatch
08:35AM  Total to Cut Costs, Suspend Buy-Back Plans as Oil Prices Fall SmarterAnalyst
05:10AM  Total Announces Immediate Action Plan in Context of Sharp Decrease in Oil Prices Business Wire
04:04AM  Total Releases Its Universal Registration Document 2019 (Document denregistrement Universel 2019) and Its Form 20-F 2019 Business Wire
Mar-20-20 06:48PM  France's Total renounces rights to deep water block in Mexican Gulf Reuters
04:39PM  Offshore driller Valaris gears up for possible debt restructuring -sources Reuters
03:20AM  Renewables: Total Expands in Wind Power in France with the acquisition of Global Power Wind France Business Wire
Mar-19-20 11:08AM  Are Options Traders Betting on a Big Move in Total (TOT) Stock? Zacks
03:59AM  Total: Indicative Ex-dividend Dates for 2021 Dividend Business Wire
03:45AM  Total: Annual Shareholders Meeting to Be Held on May 29, 2020 Business Wire
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The Exploration & Production segment is involved in oil and natural gas exploration and production activities in approximately 50 countries. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas (LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, and natural gas and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; and energy storage activities. The Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. It also engages in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; and supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 15,615 service stations. As of December 31, 2019, the company had 12,681 Mboe of combined proved reserves of oil and gas. TOTAL S.A. has a strategic partnership with PureCycle Technologies in the area of plastic recycling. The company was founded in 1924 and is headquartered in Paris, France.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOTAL S.A.DirectorApr 24Buy6.583,90025,66987,955,456Apr 28 02:08 PM
TOTAL S.A.DirectorApr 23Buy6.752,54417,17087,951,556Apr 24 02:22 PM
TOTAL S.A.DirectorApr 22Buy6.3015,71799,06487,949,012Apr 24 02:22 PM
TOTAL S.A.DirectorApr 21Buy6.1110,10061,68987,933,295Apr 22 06:34 PM
TOTAL S.A.DirectorApr 20Buy6.3682,932527,13287,923,195Apr 22 06:34 PM
TOTAL S.A.DirectorApr 17Buy6.5918,905124,61287,840,263Apr 20 03:30 PM
TOTAL S.A.DirectorApr 16Buy6.5166,769434,68687,821,358Apr 20 03:30 PM
TOTAL S.A.DirectorApr 15Buy6.4186,944557,20787,754,589Apr 16 03:58 PM
TOTAL S.A.DirectorApr 14Buy6.6496,024637,76387,667,645Apr 16 03:58 PM
TOTAL S.A.DirectorApr 13Buy6.2148,419300,85687,571,621Apr 14 03:57 PM
TOTAL S.A.DirectorApr 09Buy6.24158,170986,23787,523,202Apr 14 03:57 PM
TOTAL S.A.DirectorApr 08Buy5.92179,8291,064,85787,365,032Apr 09 01:19 PM
TOTAL S.A.DirectorApr 07Buy5.76325,9651,878,89587,185,203Apr 09 01:19 PM
TOTAL S.A.DirectorApr 06Buy5.39205,0001,104,37686,859,238Apr 07 06:19 PM
TOTAL S.A.DirectorApr 03Buy4.76647,5113,084,03086,654,238Apr 07 06:19 PM
TOTAL S.A.DirectorApr 02Buy4.90307,9901,510,10686,006,727Apr 03 02:35 PM
TOTAL S.A.DirectorApr 01Buy4.75720,5853,424,29285,698,737Apr 03 02:35 PM
TOTAL S.A.DirectorMar 24Buy6.6714,00093,43084,978,152Mar 26 01:30 PM
TOTAL S.A.DirectorMar 23Buy5.766,48537,37684,964,152Mar 24 02:56 PM
TOTAL S.A.DirectorMar 20Buy5.5835,649198,91884,957,667Mar 24 02:56 PM
TOTAL S.A.DirectorMar 19Buy5.6128,298158,70484,922,018Mar 20 04:48 PM
TOTAL S.A.DirectorMar 18Buy4.88464,4332,266,75884,893,720Mar 20 04:48 PM
TOTAL S.A.DirectorMar 17Buy5.1199,147506,68184,424,989Mar 18 12:28 PM
TOTAL S.A.DirectorMar 16Buy4.53356,9241,616,40284,325,842Mar 18 12:28 PM
TOTAL S.A.DirectorMar 13Buy5.03406,1242,043,29183,968,918Mar 16 02:28 PM
TOTAL S.A.DirectorMar 12Buy5.11173,088884,79183,562,794Mar 16 02:28 PM
TOTAL S.A.DirectorMar 11Buy6.26539,7353,379,87583,389,706Mar 12 12:27 PM
TOTAL S.A.DirectorMar 10Buy6.64101,382673,24782,849,971Mar 12 12:27 PM
TOTAL S.A.DirectorFeb 28Buy8.19203,3191,665,20382,748,589Mar 03 12:13 PM
TOTAL S.A.DirectorFeb 27Buy8.47258,6622,189,78182,545,270Feb 28 09:00 PM
TOTAL S.A.DirectorFeb 26Buy8.8681,235719,46682,286,608Feb 28 09:00 PM
TOTAL S.A.DirectorFeb 14Buy8.44576,0004,861,03782,205,373Feb 18 09:24 PM
TOTAL S.A.DirectorFeb 13Buy8.85100,600890,16981,629,373Feb 18 09:24 PM
TOTAL S.A.10% OwnerFeb 03Sale8.71319,1282,780,49881,528,773Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 31Sale8.54499,7864,269,62281,209,645Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 30Sale8.6684,221729,07680,709,859Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 29Sale8.76211,6771,853,23280,625,638Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 28Sale8.4713,636115,52880,413,961Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 27Sale8.40400,4083,364,74980,400,325Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 24Sale8.74157,6021,377,59979,999,917Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 22Sale8.73346,7743,025,95079,842,315Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 21Sale8.76180,6121,581,96279,495,541Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 17Sale8.78209,8071,841,22479,314,929Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 16Sale8.82355,3823,134,71879,105,122Feb 04 04:49 PM
TOTAL S.A.10% OwnerJan 15Sale8.47173,0581,466,61578,749,740Feb 04 04:49 PM