TOT TOTAL S.A. Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

TOT [NYSE]

TOTAL S.A.

Energy | Oil & Gas Integrated | France

statements

Index	-	P/E	13.64	EPS (ttm)	2.99	Insider Own	8.30%	Shs Outstand	2.57B	Perf Week	9.61%
Market Cap	106.78B	Forward P/E	14.91	EPS next Y	2.74	Insider Trans	0.00%	Shs Float	2.36B	Perf Month	21.69%
Income	7.84B	PEG	27.28	EPS next Q	0.03	Inst Own	6.70%	Short Float	0.04%	Perf Quarter	-8.90%
Sales	169.70B	P/S	0.63	EPS this Y	-1.70%	Inst Trans	2.67%	Short Ratio	0.22	Perf Half Y	-21.78%
Book/sh	43.53	P/B	0.94	EPS next Y	149.77%	ROA	2.90%	Target Price	57.00	Perf Year	-22.53%
Cash/sh	10.96	P/C	3.73	EPS next 5Y	0.50%	ROE	6.80%	52W Range	22.13 - 56.91	Perf YTD	-26.15%
Dividend	2.92	P/FCF	25.47	EPS past 5Y	17.50%	ROI	5.80%	52W High	-28.67%	Beta	0.69
Dividend %	7.15%	Quick Ratio	1.00	Sales past 5Y	-3.60%	Gross Margin	33.80%	52W Low	83.44%	ATR	1.39
Employees	107776	Current Ratio	1.20	Sales Q/Q	-14.50%	Oper. Margin	6.60%	RSI (14)	66.79	Volatility	2.05% 2.67%
Optionable	Yes	Debt/Eq	0.60	EPS Q/Q	-101.30%	Profit Margin	4.60%	Rel Volume	1.07	Prev Close	40.84
Shortable	Yes	LT Debt/Eq	0.44	Earnings	-	Payout	95.80%	Avg Volume	4.32M	Price	40.60
Recom	1.50	SMA20	12.44%	SMA50	13.89%	SMA200	-12.37%	Volume	2,948,532	Change	-0.60%

Jun-02-20

Downgrade

Wolfe Research

Outperform → Peer Perform

Apr-17-20

Downgrade

Morgan Stanley

Overweight → Equal-Weight

Mar-25-20

Upgrade

Bernstein

Mkt Perform → Outperform

Mar-20-20

Upgrade

Morgan Stanley

Equal-Weight → Overweight

Mar-12-20

Upgrade

Citigroup

Neutral → Buy

Mar-09-20

Downgrade

Bernstein

Outperform → Mkt Perform

Nov-26-19

Resumed

Piper Jaffray

Overweight

Sep-16-19

Upgrade

JP Morgan

Neutral → Overweight

Aug-21-19

Initiated

BMO Capital Markets

Market Perform

Jul-31-19

Downgrade

Morgan Stanley

Overweight → Equal-Weight

Jul-10-19

Upgrade

Credit Suisse

Neutral → Outperform

May-07-19

Downgrade

Citigroup

Buy → Neutral

Feb-26-19

Upgrade

RBC Capital Mkts

Sector Perform → Outperform

Dec-11-18

Upgrade

BofA/Merrill

Neutral → Buy

Nov-29-18

Upgrade

JP Morgan

Underweight → Neutral

Oct-23-18

Resumed

Piper Jaffray

Overweight

May-16-18

Downgrade

UBS

Buy → Neutral

Apr-11-18

Downgrade

Deutsche Bank

Buy → Hold

Feb-13-18

Upgrade

Raymond James

Outperform → Strong Buy

Feb-13-18

Upgrade

Morgan Stanley

Equal-Weight → Overweight

Jun-04-20 09:47AM	TOTAL to Buy Stake in Seagreen 1, Boost Renewable Portfolio Zacks
Jun-03-20 05:06PM	ExxonMobil's delayed FID on Mozambique project should come next year -official Reuters
10:41AM	Total Enters Into a Giant Offshore Wind Farm Project in Scottish North Sea Business Wire
Jun-02-20 10:33AM	Why Does This Oil Giant Keep Buying Utility Assets Motley Fool
May-29-20 05:12PM	This Energy Company Has Raised Its Dividend Twice This Year. Why Its a Buy. Barrons.com
07:30AM	Total: Combined Shareholders Meeting of May 29, 2020 Business Wire
07:25AM	Total Announces the Payment Terms of the Final 2019 Dividend Following the Shareholders Meeting of May 29, 2020 Business Wire
May-28-20 04:55AM	RMB confirms Total's $15 bln funding for Mozambique LNG project Reuters
May-27-20 09:58AM	Results of the 2020 Capital Increase Reserved for Employees of the Total Group Business Wire
May-26-20 10:02AM	B&G Foods, Boot Barn, Royal Dutch Shell, TOTAL and BP highlighted as Zacks Bull and Bear of the Day Zacks
02:00AM	Aviation: Total and Gaussin Developing World's 1st Full Electric Aircraft Refueller Transporter Business Wire
May-25-20 02:34AM	Aviation: Total and Gaussin Developing World's 1st Full Electric Aircraft Refueller Transporter Business Wire
May-23-20 12:32PM	Get Paid While You Wait: 3 Top Dividend Stocks in Energy Motley Fool
May-20-20 06:15AM	Is TOTAL S.A.'s (EPA:FP) CEO Salary Justified? Simply Wall St.
02:50AM	Total Confirms the Sale of UK Assets to NEO Energy Business Wire
May-19-20 11:28AM	Occidental, TOTAL Cancel Deal for Remaining Africa Assets Zacks
02:26AM	Plastic Recycling: Total and PureCycle Technologies Form a Strategic Partnership Business Wire
May-18-20 02:54PM	Coronavirus update: Global case tally reaches 4.8 million; Chinas Xi supports WHO-backed probe of origins of pandemic once the crisis is over MarketWatch +8.05%
10:31AM	Occidental Petroleum's Ghana Asset Sale Falls Apart Motley Fool
09:01AM	Occidental, Total announce changes to deals for sale of Anadarko's Africa assets to Total MarketWatch
04:16AM	MORNING BID-There's no present, only the future Reuters
02:35AM	Total Discontinues the Acquisition of Occidental Petroleums Assets in Ghana Business Wire
02:20AM	Electricity & Gas: Total Becomes One of the Leading Suppliers in Spain Business Wire
May-15-20 01:25PM	Total: Historic Investment Decision for Transport and Storage of CO Business Wire
01:25PM	Total: Historic Investment Decision for Transport and Storage of CO Business Wire
01:15PM	Total Is Exploring Quantum Algorithms to Improve CO2 Capture Business Wire
May-14-20 02:22PM	The Zacks Analyst Blog Highlights: SAP, Thermo Fisher, TOTAL, 3M and FIS Zacks
May-13-20 11:20AM	TOTAL: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
11:20AM	Total Voting Rights Business Wire
08:11AM	Energy Majors Slash Capex by Nearly $30 Billion Motley Fool
May-12-20 10:56AM	CORRECTED-Saudi Aramco debt to climb as world's largest dividend weighs Reuters
10:07AM	Ormat Technologies (ORA) Q1 Earnings Beat, Revenues Drop Y/Y Zacks
09:34AM	3 Strong Buy Dividend Stocks That Look Great After Earnings Beat TipRanks
May-10-20 06:01AM	5 Experts Weigh In: Top Big Oil Stocks to Buy and Hold Motley Fool
May-09-20 10:48AM	Billionaire Ken Fishers Dividend Stocks With Upside Potential Insider Monkey
May-07-20 07:00PM	RPT-Virus lockdowns pummel global gas demand, force LNG output cuts Reuters
May-06-20 08:42PM	Virus lockdowns pummel global gas demand, force LNG output cuts Reuters
02:00AM	TOTAL: Convening of the Shareholders Meeting to be held on May 29, 2020 Business Wire
May-05-20 07:30PM	TOTAL SA (TOT) Q1 2020 Earnings Call Transcript Motley Fool
12:16PM	TOTAL (TOT) Tops Q1 Earnings Estimates, Cuts '20 Output View Zacks
10:22AM	SunPower Pops 6% on $1 Billion Financing Partnership With Tech CU SmarterAnalyst
10:21AM	Total CEO says has been officially told it cannot acquire Anadarko Algeria asset Reuters
09:01AM	European stocks on track to break three-session losing run MarketWatch
06:38AM	Total: First Quarter 2020 Results Business Wire
06:38AM	1st Quarter Results Business Wire
05:46AM	Total Adopts a New Climate Ambition to Get to Net Zero by 2050 Business Wire
05:41AM	Total Sticks to Dividend Payout Despite Quarterly Profit Plunge SmarterAnalyst
05:01AM	Oil Giant Total Targets Carbon Neutrality in 2050 Bloomberg
03:03AM	European shares boosted by upbeat earnings, gains in Total Reuters
02:40AM	Total announces the first 2020 interim dividend of 0.66/share, stable year on year Business Wire
02:00AM	Capital increase reserved for employees of the TOTAL group in 2020 Business Wire
May-04-20 03:53PM	TOTAL S.A. (TOT): Were Hedge Funds Right About This Stock? Insider Monkey
May-03-20 06:02AM	Oil Crash 2020: 4 Experts Weigh In on Stocks to Buy Right Now Motley Fool
Apr-30-20 01:19PM	TOTAL (TOT) to Report Q1 Earnings: What's in the Offing? Zacks -6.27%
Apr-29-20 07:12AM	GLOBAL MARKETS-Shares edge up as economies look to reopen Reuters +5.07%
03:41AM	European shares inch lower as healthcare stocks drag Reuters
Apr-28-20 10:35AM	Why This Top Oil Company Isn't Worried About Negative Crude Prices Motley Fool
Apr-24-20 03:41PM	4 Dividend Energy Stocks at Risk InvestorPlace
Apr-23-20 02:30AM	Total Acquires Tullow Entire Interests in the Uganda Lake Albert Project Business Wire
Apr-22-20 01:30PM	Total Wins Solar Power Projects in France; Shares Advance SmarterAnalyst +5.66%
02:32AM	France: Total Wins Over 135 MW of Projects In the Latest National Solar Tender Business Wire
Apr-21-20 03:07PM	Over 30 companies vie for Guyana crude trading contract -government Reuters
02:30PM	Offshore driller Valaris to explore bankruptcy with its creditors-sources Reuters
02:59AM	Total: Given the State of Health Emergency, the Combined Shareholders Meeting on May 29, 2020 Will Be Held as a Closed Session Business Wire
Apr-20-20 12:48PM	SunPower idles factories as coronavirus hits solar demand Reuters
Apr-18-20 03:23AM	What Is TOTAL's (EPA:FP) P/E Ratio After Its Share Price Rocketed? Simply Wall St.
Apr-15-20 11:11AM	London stocks head for worst session in two weeks, as oil slump hits BP and Shell MarketWatch
02:29AM	Total: Main Indicators Business Wire
Apr-14-20 08:00AM	Total Voting Rights Business Wire
08:00AM	TOTAL S.A. : Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
Apr-09-20 06:00PM	Atotech UK Topco Ltd -- Moody's downgrades Atotech's CFR to B3, stable outlook Moody's
Apr-08-20 11:47AM	TOTAL Advances Divestment Goal, Plans to Sell $400M Assets Zacks
Apr-07-20 09:59AM	Atotech UK Topco Ltd -- Moody's downgrades Atotech's CFR to B3, stable outlook Moody's
08:36AM	Oil & Gas Stock Roundup: Apache's Oil Find, BP's Capex Cut & More Zacks
06:29AM	BRIEF-Misc Says Unit Gets Awarded Long-Term Charter Contracts Reuters
05:48AM	BRIEF-Total Charters First LNG-Powered Crude Carriers To Malaysian Shipowner AET Reuters
05:25AM	Clean Marine Fuels: Total Charters Its First LNG-powered Very Large Crude Carriers Business Wire
02:29AM	Total Keeps the Pace of Divestments With Asset Sales in Brunei, Sierra Leone and Liberia Business Wire
Apr-06-20 11:23AM	Apache, JV Partner Find Oil in Suriname, Add to Cost Savings Zacks
Apr-03-20 11:02AM	TOTAL (TOT) & Apache Discover More Oil in Offshore Suriname Zacks -10.20%
Apr-02-20 11:00AM	Suriname: Total Announces a Second Discovery in Block 58 Business Wire +5.98%
09:15AM	Apache Corporation Announces Significant Oil Discovery Offshore Suriname at Sapakara West-1 GlobeNewswire
08:07AM	Big Oil Has $12B Bond Splurge Rigzone.com
07:36AM	GLOBAL MARKETS-World stocks drift as wary investors expect grim U.S. jobs data Reuters
03:01AM	Energy stocks prop up European shares after coronavirus-led rout Reuters
Mar-30-20 01:25PM	This crushing double blow for the oil sector could force a wave of consolidation, say analysts MarketWatch
Mar-27-20 11:42AM	Equinor to quit U.S. lobby group over climate policy Reuters
Mar-26-20 01:46PM	Total Voting Rights Business Wire
01:45PM	TOTAL S.A.: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
02:11AM	Interested In TOTAL S.A. (EPA:FP)s Upcoming 2.1% Dividend? You Have 3 Days Left Simply Wall St.
Mar-24-20 04:59PM	Sempra to go ahead with Costa Azul LNG project amid virus concerns Reuters +14.48%
11:36AM	TOTAL Acquires Wind Assets, Expands Renewable Portfolio Zacks
Mar-23-20 03:23PM	International upstream energy co. cuts billions from 2020 spending American City Business Journals +13.30%
12:36PM	TOTAL (TOT) Plans to Counter COVID-19 Impact on Oil Prices Zacks
11:02AM	Total and Royal Dutch Shell Stock Is Soaring Because Theyre Cutting Costs, Not Dividends Barrons.com
08:52AM	European stocks fail to turn higher after sweeping Fed action, though Total and Shell surge MarketWatch
08:35AM	Total to Cut Costs, Suspend Buy-Back Plans as Oil Prices Fall SmarterAnalyst
05:10AM	Total Announces Immediate Action Plan in Context of Sharp Decrease in Oil Prices Business Wire
04:04AM	Total Releases Its Universal Registration Document 2019 (Document denregistrement Universel 2019) and Its Form 20-F 2019 Business Wire
Mar-20-20 06:48PM	France's Total renounces rights to deep water block in Mexican Gulf Reuters

TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The Exploration & Production segment is involved in oil and natural gas exploration and production activities in approximately 50 countries. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas (LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, and natural gas and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; and energy storage activities. The Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. It also engages in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; and supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 15,615 service stations. As of December 31, 2019, the company had 12,681 Mboe of combined proved reserves of oil and gas. TOTAL S.A. has a strategic partnership with PureCycle Technologies in the area of plastic recycling. The company was founded in 1924 and is headquartered in Paris, France.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
TOTAL S.A.	Director	Apr 24	Buy	6.58	3,900	25,669	87,955,456	Apr 28 02:08 PM
TOTAL S.A.	Director	Apr 23	Buy	6.75	2,544	17,170	87,951,556	Apr 24 02:22 PM
TOTAL S.A.	Director	Apr 22	Buy	6.30	15,717	99,064	87,949,012	Apr 24 02:22 PM
TOTAL S.A.	Director	Apr 21	Buy	6.11	10,100	61,689	87,933,295	Apr 22 06:34 PM
TOTAL S.A.	Director	Apr 20	Buy	6.36	82,932	527,132	87,923,195	Apr 22 06:34 PM
TOTAL S.A.	Director	Apr 17	Buy	6.59	18,905	124,612	87,840,263	Apr 20 03:30 PM
TOTAL S.A.	Director	Apr 16	Buy	6.51	66,769	434,686	87,821,358	Apr 20 03:30 PM
TOTAL S.A.	Director	Apr 15	Buy	6.41	86,944	557,207	87,754,589	Apr 16 03:58 PM
TOTAL S.A.	Director	Apr 14	Buy	6.64	96,024	637,763	87,667,645	Apr 16 03:58 PM
TOTAL S.A.	Director	Apr 13	Buy	6.21	48,419	300,856	87,571,621	Apr 14 03:57 PM
TOTAL S.A.	Director	Apr 09	Buy	6.24	158,170	986,237	87,523,202	Apr 14 03:57 PM
TOTAL S.A.	Director	Apr 08	Buy	5.92	179,829	1,064,857	87,365,032	Apr 09 01:19 PM
TOTAL S.A.	Director	Apr 07	Buy	5.76	325,965	1,878,895	87,185,203	Apr 09 01:19 PM
TOTAL S.A.	Director	Apr 06	Buy	5.39	205,000	1,104,376	86,859,238	Apr 07 06:19 PM
TOTAL S.A.	Director	Apr 03	Buy	4.76	647,511	3,084,030	86,654,238	Apr 07 06:19 PM
TOTAL S.A.	Director	Apr 02	Buy	4.90	307,990	1,510,106	86,006,727	Apr 03 02:35 PM
TOTAL S.A.	Director	Apr 01	Buy	4.75	720,585	3,424,292	85,698,737	Apr 03 02:35 PM
TOTAL S.A.	Director	Mar 24	Buy	6.67	14,000	93,430	84,978,152	Mar 26 01:30 PM
TOTAL S.A.	Director	Mar 23	Buy	5.76	6,485	37,376	84,964,152	Mar 24 02:56 PM
TOTAL S.A.	Director	Mar 20	Buy	5.58	35,649	198,918	84,957,667	Mar 24 02:56 PM
TOTAL S.A.	Director	Mar 19	Buy	5.61	28,298	158,704	84,922,018	Mar 20 04:48 PM
TOTAL S.A.	Director	Mar 18	Buy	4.88	464,433	2,266,758	84,893,720	Mar 20 04:48 PM
TOTAL S.A.	Director	Mar 17	Buy	5.11	99,147	506,681	84,424,989	Mar 18 12:28 PM
TOTAL S.A.	Director	Mar 16	Buy	4.53	356,924	1,616,402	84,325,842	Mar 18 12:28 PM
TOTAL S.A.	Director	Mar 13	Buy	5.03	406,124	2,043,291	83,968,918	Mar 16 02:28 PM
TOTAL S.A.	Director	Mar 12	Buy	5.11	173,088	884,791	83,562,794	Mar 16 02:28 PM
TOTAL S.A.	Director	Mar 11	Buy	6.26	539,735	3,379,875	83,389,706	Mar 12 12:27 PM
TOTAL S.A.	Director	Mar 10	Buy	6.64	101,382	673,247	82,849,971	Mar 12 12:27 PM
TOTAL S.A.	Director	Feb 28	Buy	8.19	203,319	1,665,203	82,748,589	Mar 03 12:13 PM
TOTAL S.A.	Director	Feb 27	Buy	8.47	258,662	2,189,781	82,545,270	Feb 28 09:00 PM
TOTAL S.A.	Director	Feb 26	Buy	8.86	81,235	719,466	82,286,608	Feb 28 09:00 PM
TOTAL S.A.	Director	Feb 14	Buy	8.44	576,000	4,861,037	82,205,373	Feb 18 09:24 PM
TOTAL S.A.	Director	Feb 13	Buy	8.85	100,600	890,169	81,629,373	Feb 18 09:24 PM
TOTAL S.A.	10% Owner	Feb 03	Sale	8.71	319,128	2,780,498	81,528,773	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 31	Sale	8.54	499,786	4,269,622	81,209,645	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 30	Sale	8.66	84,221	729,076	80,709,859	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 29	Sale	8.76	211,677	1,853,232	80,625,638	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 28	Sale	8.47	13,636	115,528	80,413,961	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 27	Sale	8.40	400,408	3,364,749	80,400,325	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 24	Sale	8.74	157,602	1,377,599	79,999,917	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 22	Sale	8.73	346,774	3,025,950	79,842,315	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 21	Sale	8.76	180,612	1,581,962	79,495,541	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 17	Sale	8.78	209,807	1,841,224	79,314,929	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 16	Sale	8.82	355,382	3,134,718	79,105,122	Feb 04 04:49 PM
TOTAL S.A.	10% Owner	Jan 15	Sale	8.47	173,058	1,466,615	78,749,740	Feb 04 04:49 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience