Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
TOT TOTAL S.A. daily Stock Chart
TOT [NYSE]
TOTAL S.A.
Basic Materials | Major Integrated Oil & Gas | France
statements
Index- P/E15.37 EPS (ttm)3.53 Insider Own8.30% Shs Outstand2.67B Perf Week-1.13%
Market Cap144.91B Forward P/E10.25 EPS next Y5.30 Insider Trans0.00% Shs Float2.38B Perf Month6.20%
Income9.20B PEG30.73 EPS next Q1.03 Inst Own6.10% Short Float0.03% Perf Quarter13.04%
Sales179.18B P/S0.81 EPS this Y27.10% Inst Trans2.82% Short Ratio0.29 Perf Half Y-0.99%
Book/sh44.98 P/B1.21 EPS next Y18.64% ROA4.40% Target Price69.80 Perf Year-1.06%
Cash/sh11.33 P/C4.79 EPS next 5Y0.50% ROE9.80% 52W Range47.70 - 58.82 Perf YTD4.01%
Dividend2.88 P/FCF20.99 EPS past 5Y-3.00% ROI6.00% 52W High-7.45% Beta0.76
Dividend %5.31% Quick Ratio1.00 Sales past 5Y-4.20% Gross Margin32.20% 52W Low14.13% ATR0.68
Employees104460 Current Ratio1.20 Sales Q/Q-2.00% Oper. Margin9.70% RSI (14)60.19 Volatility0.97% 1.04%
OptionableYes Debt/Eq0.53 EPS Q/Q-27.50% Profit Margin6.40% Rel Volume0.84 Prev Close54.27
ShortableYes LT Debt/Eq0.39 EarningsOct 30 BMO Payout68.20% Avg Volume2.15M Price54.44
Recom1.60 SMA201.94% SMA504.50% SMA2001.39% Volume133,962 Change0.31%
Sep-16-19Upgrade JP Morgan Neutral → Overweight
Aug-21-19Initiated BMO Capital Markets Market Perform
Jul-31-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-10-19Upgrade Credit Suisse Neutral → Outperform
May-07-19Downgrade Citigroup Buy → Neutral
Feb-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-11-18Upgrade BofA/Merrill Neutral → Buy
Nov-29-18Upgrade JP Morgan Underweight → Neutral
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-09-18Upgrade Bernstein Mkt Perform → Outperform
Feb-08-18Reiterated Cowen Outperform $58 → $64
Dec-08-17Downgrade JP Morgan Neutral → Underweight
Sep-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-12-19 05:00PM  Can Russias Arctic Oil Boom Survive U.S. Sanctions? Oilprice.com
03:00PM  The One Factor Driving Todays Oil Markets Oilprice.com
Nov-11-19 02:02PM  Total CEO Expects Weak Oil-Demand Growth in 2020 Bloomberg
08:28AM  SunPower's stock rallies after plan to separately into 2 publicly traded companies MarketWatch
06:44AM  UPDATE 3-SunPower to spin off solar panel manufacturing, shares rise Reuters
Nov-07-19 07:00PM  Total to Quit US Oil Lobby Group Rigzone.com
10:22AM  Ormat Technologies (ORA) Q3 Earnings Miss, Revenues Up Y/Y Zacks
Nov-06-19 09:50AM  The Zacks Analyst Blog Highlights: Verizon Communications, McDonald's, TOTAL, Broadcom and UPS Zacks
06:58AM  CEO: Oxy to make further sales to pay down debt, reduce spending American City Business Journals
Nov-05-19 03:57PM  Top Analyst Reports for Verizon, McDonald's & TOTAL Zacks
Nov-03-19 04:14PM  Saudi Aramco finally launches long-awaited mega-IPO MarketWatch
Nov-01-19 05:40AM  European stocks lean higher after Chinese manufacturing data MarketWatch
Oct-31-19 09:56AM  Murphy Oil (MUR) Beats Q3 Earrings and Revenue Estimates Zacks
06:30AM  What Kind Of Shareholder Appears On The TOTAL S.A.'s (EPA:FP) Shareholder Register? Simply Wall St.
Oct-30-19 11:35AM  TOTAL (TOT) Q3 Earnings Beat Estimates, Brent Price Hurts Zacks
04:13AM  Total Profit Beats Estimates as It Boosts Output, Cuts Costs Bloomberg
Oct-29-19 11:25AM  Consider This Global Energy ETF For Dividends ETF Trends
09:39AM  CNX Resources (CNX) Posts Narrower-Than-Expected Q3 Loss Zacks
Oct-23-19 10:55AM  TOTAL (TOT) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-22-19 01:48PM  Top Stock Reports for U.S. Bancorp, Bristol-Myers Squibb & Morgan Stanley Zacks
07:44AM  UPDATE 1-Mozambique president heads for big win as observers report iregularities Reuters
05:18AM  Mozambique's president victorious in election - observer group Reuters
Oct-18-19 02:41AM  Total speeding up digital transformation to create $1.5 billion in value by 2025 MarketWatch
Oct-16-19 11:20AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Phillips 66, BP and TOTAL Zacks
Oct-15-19 05:22PM  Oil & Gas Stock Roundup: ConocoPhillips' Australia Asset Sale, Phillips 66's Buyback & More Zacks
01:00PM  Why Royal Dutch Shell Stock Could Stand Out From Big Oil Barrons.com
09:58AM  How this media firm and oil giant will give your portfolio vital balance, says investment manager MarketWatch
09:35AM  3 Stocks Poised to Gain From India's $60B Investment in Gas Zacks
Oct-14-19 11:07AM  TOTAL to Gain From Adani Venture as India Invests $60B in Gas Zacks
10:34AM  Global oil majors see surge in Indian demand for natural gas Reuters
10:33AM  Global oil majors see surge in Indian demand for natural gas Reuters
08:20AM  Total Makes $600 Million Bet on India Gas With Adani Stake Bloomberg
Oct-13-19 11:15PM  French energy giant Total to buy 37% stake in India's Adani Gas Reuters
08:00PM  Total Makes $600MM Bet on India Rigzone.com
Oct-11-19 03:46PM  Oil Jumps on Trade Hopes and Tanker Attack Oilprice.com
10:26AM  TOTAL Expands in Brazil With Offshore Exploration License Zacks
02:57AM  How Much Did TOTAL S.A.'s (EPA:FP) CEO Pocket Last Year? Simply Wall St.
Oct-10-19 03:55PM  UPDATE 1-Total will not participate in Brazil transfer of rights oil auction -CEO Reuters
12:01PM  Total will not participate in Brazil transfer of rights oil auction -CEO Reuters
11:23AM  Were Hedge Funds Right About TOTAL S.A. (TOT) ? Insider Monkey
08:51AM  Total, Qatar Petroleum, Petronas pay nearly $1 bln for Brazil offshore block Reuters
08:13AM  UPDATE 3-Brazil raises $2.2 bln in oil auction; Total, Petronas invest big Reuters
07:00AM  BP, Shell among bidders in $800 million Brazilian oil auction Reuters
Oct-09-19 11:03AM  TOTAL's New Solar Plant in Japan to Take Capacity to 100 MW Zacks
Oct-08-19 10:44AM  Novatek in talks on LNG transhipment after U.S. sanctions China COSCO tankers Reuters
09:51AM  3 Europe ETFs Near Support as Brexit Deadline Nears Investopedia
06:45AM  Big Oil Is Selling Dirty Assets, But They Arent Going Away Bloomberg
Oct-07-19 03:31AM  CNPC Quits Flagship Iran Gas Project as U.S. Sanctions Bite Bloomberg
Oct-06-19 05:01PM  Iran says Chinas state oil company has pulled out of $5 billion deal MarketWatch
Oct-03-19 09:23AM  Occidental Petroleum Divests Non-Core Assets to Lower Debt Zacks
01:37AM  Saudi Aramco Seeks to Refinance $2.2 Billion of Total JV Debt Bloomberg
Oct-02-19 08:00PM  Aramco Seeks to Refinance $2.2B of Total JV Debt Rigzone.com
10:01AM  ExxonMobil & 13 Others to Partake in Huge Brazil Oil Auction Zacks
Sep-30-19 09:16AM  Occidental closes $3.9B deal, reveals how much it's divested since acquiring Anadarko American City Business Journals
Sep-27-19 03:00PM  Oil Slides As Middle East Tensions Fade Oilprice.com
10:55AM  TOTAL Provides Outlook, Focuses on Developing LNG Portfolio Zacks
Sep-26-19 02:19PM  Top Analyst Reports for Netflix, Charter Communications & Dominion Energy Zacks
12:37AM  UPDATE 1-PNG to seek more from Exxon on P'nyang deal than Total's Papua LNG Reuters
Sep-25-19 11:20PM  PNG seeks better terms from Exxon on P'nyang gas than Total's Papua LNG Reuters
10:42PM  REFILE-Papua New Guinea to review resource extraction laws next year Reuters
04:54PM  6 Guru Stocks With High Dividend Yields GuruFocus.com
Sep-24-19 02:49PM  Major LNG commitment pushes Houston co. across halfway point to final investment decision American City Business Journals
04:00AM  Total to Accelerate Dividend Growth Bloomberg
02:42AM  Total accelerates dividend growth MarketWatch
Sep-23-19 02:24AM  TOTAL S.A. (EPA:FP) Pays A 1.3% In Just 3 Days Simply Wall St.
Sep-22-19 08:01PM  Markets face major risks over lax climate forecasts, top investors warn Reuters
Sep-19-19 10:35AM  Outlook for Oil & Gas Integrated International Industry Bleak Zacks
Sep-18-19 05:17AM  TOTAL (EPA:FP) Has A Pretty Healthy Balance Sheet Simply Wall St.
Sep-17-19 07:05AM  CORRECTED-U.S. Cameron LNG says loading per schedule despite technical fault Reuters
Sep-16-19 05:59PM  Tullow Finds Oil for the 2nd Time in Orinduik Block, Guyana Zacks
07:39AM  5 Oil Stocks to Win Big as Prices Jump on Middle East Tension Zacks
Sep-14-19 01:06PM  Barron's Picks And Pans: Apple, CSX, Tapestry, Total, Viacom And More Benzinga
Sep-13-19 10:39AM  Energy Company Total Could Boost Its Dividend by 10% a Year Barrons.com
Sep-12-19 09:13AM  The Zacks Analyst Blog Highlights: Concho, Crescent Point, TOTAL, Transocean and Halliburton Zacks
Sep-11-19 05:06PM  6 Guru Stocks With Negative Performances GuruFocus.com
11:19AM  Oil & Gas Stock Roundup: Asset Sale Deals From Concho, Crescent Point Steal the Show Zacks
Sep-03-19 08:00PM  Total Suspends Planned $3.5B Uganda-Tanzania Pipeline Rigzone.com
01:18PM  Causeway International Value Fund Buys 2 Stocks in 2nd Quarter GuruFocus.com
10:13AM  TOTAL Gets Nod to Go Ahead With Papua New Guinea LNG Project Zacks
03:32AM  Total's Pledges Win Gas Deal Commitment by Papua New Guinea Bloomberg
02:15AM  Papua New Guinea allows Papua LNG project to go ahead Reuters
Sep-02-19 09:26PM  UPDATE 3-Papua New Guinea sticks to gas deal with Total for $13 bln project Reuters
Aug-30-19 05:29AM  Why You Should Like TOTAL S.A.s (EPA:FP) ROCE Simply Wall St.
05:03AM  Papua New Guinea opposition leader urges prime minister to back Total gas deal Reuters
Aug-29-19 10:42AM  Valaris Receives Contracts for 6 Rigs, Adds $84M to Backlog Zacks
Aug-26-19 02:14PM  The 10 Biggest SRI Stocks Motley Fool
Aug-22-19 08:52AM  Equinor Signs Deal With YPF Sociedad, Expands in Argentina Zacks
Aug-21-19 08:29AM  Sempra Energy' (SRE) Cameron LNG Train 1 Begins Operations Zacks
Aug-16-19 08:10PM  Why France Is SunPower's Secret Weapon Motley Fool
Aug-15-19 09:32AM  CFO: Occidental Petroleum to sell recently acquired campus in Energy Corridor American City Business Journals
03:41AM  UPDATE 1-Papua New Guinea sends team to Singapore to renegotiate Total LNG deal Reuters
02:34AM  Papua New Guinea sends team to Singapore to renegotiate Total LNG deal Reuters
Aug-12-19 09:15AM  Is TOTAL S.A. (EPA:FP) Trading At A 42% Discount? Simply Wall St.
Aug-08-19 12:30PM  Houston energy companies close $55B megadeal American City Business Journals
09:15AM  Ormat Technologies (ORA) Q2 Earnings Beat, Revenues Up Y/Y Zacks
06:00AM  Total- Oil Firm Earns a "Strong Buy" Rating MoneyShow
Aug-06-19 05:00PM  Is Big Oil's Natural Gas Bet Turning Sour? Oilprice.com
Aug-04-19 07:09PM  RPT-Papua New Guinea signals backing of Total LNG deal Reuters
05:34AM  Papua New Guinea signals backing of Total LNG deal Reuters
Aug-02-19 06:06PM  Top Oil Stocks for January 2019 Investopedia
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The Exploration & Production segment is involved in exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries. The Gas, Renewables & Power segment engages in the liquefied natural gas(LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, and natural gas and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; and energy storage activities. The Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. It also engages in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; and supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 14,000 service stations. As of December 31, 2018, the company had 12,050 Mboe of combined proved reserves of oil and gas. TOTAL S.A. has a strategic partnership with Tellurian to develop the Driftwood LNG project located in Louisiana; Deutsche Post DHL Group; and Adani Group. The company was founded in 1924 and is headquartered in Paris, France.
open in yahoo | open in reuters | open in google