Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 02:57PM ET
13.22
Dollar change
-0.16
Percentage change
-1.20
%
IndexRUT P/E- EPS (ttm)-3.30 Insider Own18.66% Shs Outstand52.03M Perf Week-4.62%
Market Cap687.84M Forward P/E8.82 EPS next Y1.50 Insider Trans-3.67% Shs Float42.32M Perf Month-2.22%
Income-171.16M PEG- EPS next Q-0.17 Inst Own65.99% Short Float3.11% Perf Quarter62.41%
Sales3.88B P/S0.18 EPS this Y126.86% Inst Trans-0.85% Short Ratio3.66 Perf Half Y81.59%
Book/sh24.83 P/B0.53 EPS next Y69.04% ROA-3.82% Short Interest1.32M Perf Year140.36%
Cash/sh10.09 P/C1.31 EPS next 5Y10.00% ROE-12.49% 52W Range4.90 - 16.33 Perf YTD45.27%
Dividend Est.- P/FCF2.69 EPS past 5Y- ROI-8.07% 52W High-19.04% Beta1.60
Dividend TTM- Quick Ratio1.66 Sales past 5Y-1.86% Gross Margin3.62% 52W Low169.80% ATR (14)0.61
Dividend Ex-DateNov 02, 2010 Current Ratio1.66 EPS Y/Y TTM19.21% Oper. Margin-2.95% RSI (14)45.04 Volatility4.83% 4.18%
Employees8200 Debt/Eq0.74 Sales Y/Y TTM2.36% Profit Margin-4.41% Recom2.00 Target Price15.00
Option/ShortYes / Yes LT Debt/Eq0.64 EPS Q/Q49.36% Payout- Rel Volume0.82 Prev Close13.38
Sales Surprise3.31% EPS Surprise-787.83% Sales Q/Q12.66% EarningsFeb 28 AMC Avg Volume359.88K Price13.22
SMA20-8.05% SMA508.85% SMA20043.86% Trades Volume249,319 Change-1.20%
Date Action Analyst Rating Change Price Target Change
Feb-28-22Reiterated B. Riley Securities Buy $19 → $17
Nov-05-20Reiterated B. Riley Securities Buy $20 → $19
Jul-01-19Upgrade DA Davidson Neutral → Buy $22
May-09-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-01-19Downgrade UBS Buy → Neutral
Jan-22-19Downgrade DA Davidson Buy → Neutral
Nov-08-18Reiterated B. Riley FBR Buy $26 → $24
Feb-28-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Feb-28-18Reiterated B. Riley FBR, Inc. Buy $40 → $36
Nov-14-17Reiterated B. Riley FBR, Inc. Buy $37 → $35
Apr-18-24 06:00AM
Apr-17-24 04:15PM
Apr-15-24 08:08AM
Apr-04-24 03:03PM
Mar-21-24 02:31AM
06:00AM Loading…
Mar-19-24 06:00AM
Mar-16-24 01:48AM
Feb-29-24 11:00AM
08:41AM
Feb-28-24 05:35PM
04:57PM
04:15PM
Feb-21-24 06:00AM
Feb-06-24 06:00AM
Feb-05-24 11:14PM
11:50AM Loading…
Jan-05-24 11:50AM
Jan-04-24 06:00AM
Dec-20-23 04:34PM
Nov-16-23 06:00AM
Nov-11-23 01:26PM
Nov-09-23 06:05PM
04:15PM
Nov-02-23 04:30PM
Oct-10-23 10:49AM
Oct-09-23 06:00AM
Sep-21-23 09:51AM
Sep-20-23 11:26AM
Sep-19-23 05:11PM
Sep-14-23 01:23PM
Aug-21-23 10:59AM
09:43AM Loading…
Aug-04-23 09:43AM
Aug-03-23 07:55PM
06:47PM
04:19PM
Jul-24-23 06:00AM
Jul-14-23 08:15AM
Jun-28-23 11:31AM
Jun-12-23 06:08AM
May-26-23 03:23PM
May-22-23 07:49AM
May-06-23 08:19AM
May-04-23 07:00PM
04:15PM
May-03-23 06:00AM
May-01-23 12:35PM
Apr-26-23 07:15PM
06:00AM
Apr-24-23 08:49AM
06:00AM
Apr-17-23 07:47AM
06:20AM
06:00AM
Mar-27-23 03:02PM
Mar-18-23 02:47AM
Mar-16-23 07:33AM
Mar-15-23 04:17PM
04:15PM
Mar-14-23 06:00AM
Mar-10-23 12:45PM
Mar-06-23 09:33AM
Feb-27-23 02:47PM
Feb-01-23 10:30AM
Dec-28-22 11:12AM
10:00AM
Dec-01-22 10:03AM
Nov-14-22 10:16AM
Nov-04-22 10:25AM
Nov-02-22 06:45PM
04:15PM
Nov-01-22 09:15AM
Oct-31-22 06:57AM
06:00AM
Oct-27-22 10:42AM
Oct-19-22 02:51PM
01:41PM
Oct-18-22 02:44PM
Oct-17-22 07:25AM
Sep-21-22 07:15AM
Aug-11-22 06:07AM
Aug-06-22 10:28AM
Aug-05-22 07:15AM
06:00AM
Aug-04-22 08:45PM
Jul-29-22 06:00AM
Jul-27-22 06:15PM
10:02AM
Jul-26-22 06:00AM
Jun-30-22 06:29AM
Jun-10-22 02:52PM
May-26-22 02:40PM
May-18-22 06:00AM
May-17-22 06:00AM
May-11-22 02:03PM
May-09-22 01:00PM
May-04-22 04:15PM
May-03-22 09:15AM
Apr-27-22 06:00AM
Apr-08-22 02:00PM
11:40AM
Mar-31-22 06:32PM
Tutor Perini Corp. engages in the provision of construction services. It operates through the following business segments: Civil, Building, and Specialty Contractors. The Civil segment specializes in public works construction and the replacement and reconstruction of infrastructure across the major geographic regions of the United States. The Building segment offers services to a number of specialized building markets for private and public works customers, including hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional facilities, biotech, pharmaceutical, industrial, and high-tech. The Specialty Contractors segment covers electrical, mechanical, plumbing, HVAC, fire protection systems and pneumatically placed concrete for a full range of civil and building construction projects in the industrial, commercial, hospitality and gaming, and mass-transit end markets. The company was founded by Bonfiglio Perini in 1918 and is headquartered in Sylmar, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMALLEY GARY G.PresidentMar 20 '24Sale13.2815,940211,68368,346Mar 20 05:50 PM
SMALLEY GARY G.PresidentMar 19 '24Sale13.0227,959364,02684,286Mar 20 05:50 PM
SMALLEY GARY G.PresidentMar 18 '24Sale12.8627,958359,540112,245Mar 20 05:50 PM
SMALLEY GARY G.PresidentMar 15 '24Sale12.6320,304256,440140,203Mar 15 07:32 PM
SMALLEY GARY G.PresidentMar 14 '24Sale12.4020,303251,757160,507Mar 15 07:32 PM
TUTOR RONALD NChairman & CEOMar 01 '24Sale11.8650,000593,0003,236,940Mar 05 04:26 PM
TUTOR RONALD NChairman & CEODec 19 '23Sale8.5954,670469,6153,286,940Dec 20 07:52 PM
REISS DALE ANNEDirectorDec 19 '23Sale8.676,92260,01437,203Dec 21 04:29 PM
TUTOR RONALD NChairman & CEODec 18 '23Sale8.6745,330393,0113,341,610Dec 20 07:52 PM
TUTOR RONALD NChairman & CEONov 22 '23Sale8.11100,000811,0003,386,940Nov 27 07:11 PM
TUTOR RONALD NChairman & CEOSep 18 '23Sale8.0550,000402,5003,486,940Sep 20 04:54 PM
TUTOR RONALD NChairman & CEOSep 14 '23Sale8.0025,000200,0003,536,940Sep 18 04:43 PM
TUTOR RONALD NChairman & CEOSep 11 '23Sale8.2725,000206,7503,561,940Sep 13 08:17 PM
FELTENSTEIN SIDNEY JDirectorMay 18 '23Buy5.9675,000447,000292,677May 19 06:59 PM
Last Close
Apr 19 02:57PM ET
84.64
Dollar change
+0.46
Percentage change
0.55
%
CSGP Costar Group, Inc. daily Stock Chart
IndexNDX, S&P 500 P/E91.94 EPS (ttm)0.92 Insider Own1.23% Shs Outstand408.10M Perf Week-6.31%
Market Cap34.57B Forward P/E67.52 EPS next Y1.25 Insider Trans-0.09% Shs Float403.38M Perf Month-12.12%
Income374.62M PEG4.60 EPS next Q0.07 Inst Own97.90% Short Float2.16% Perf Quarter2.81%
Sales2.46B P/S14.08 EPS this Y-51.07% Inst Trans4.19% Short Ratio3.93 Perf Half Y8.99%
Book/sh17.98 P/B4.71 EPS next Y109.99% ROA4.33% Short Interest8.71M Perf Year21.45%
Cash/sh12.77 P/C6.63 EPS next 5Y20.00% ROE5.27% 52W Range67.35 - 100.38 Perf YTD-3.15%
Dividend Est.- P/FCF99.71 EPS past 5Y7.09% ROI4.46% 52W High-15.68% Beta0.87
Dividend TTM- Quick Ratio12.01 Sales past 5Y15.58% Gross Margin78.26% 52W Low25.67% ATR (14)2.56
Dividend Ex-Date- Current Ratio12.01 EPS Y/Y TTM-0.67% Oper. Margin11.50% RSI (14)36.76 Volatility3.00% 2.60%
Employees6152 Debt/Eq0.15 Sales Y/Y TTM12.49% Profit Margin15.26% Recom1.62 Target Price102.25
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q-22.76% Payout0.00% Rel Volume0.57 Prev Close84.18
Sales Surprise0.85% EPS Surprise3.74% Sales Q/Q11.64% EarningsApr 23 AMC Avg Volume2.22M Price84.64
SMA20-8.60% SMA50-4.74% SMA2001.02% Trades Volume1,062,762 Change0.55%
Date Action Analyst Rating Change Price Target Change
Feb-07-24Reiterated Citigroup Buy $90 → $97
Jan-19-24Initiated BTIG Research Neutral
Dec-18-23Resumed Goldman Buy $98
Oct-16-23Resumed Jefferies Hold $80 → $82
Sep-20-23Resumed JMP Securities Mkt Outperform $100
Dec-16-22Initiated JP Morgan Overweight $100
Nov-18-22Resumed BofA Securities Buy $100
Oct-25-22Resumed Jefferies Hold $67 → $76
Sep-12-22Initiated BMO Capital Markets Market Perform $83
Feb-23-22Reiterated Truist Buy $110 → $70
Today 11:41AM
Apr-18-24 05:42PM
09:15AM
09:00AM
Apr-17-24 08:01AM
02:52PM Loading…
Apr-10-24 02:52PM
Apr-08-24 12:24PM
Apr-04-24 09:00AM
Apr-03-24 09:19AM
09:15AM
08:00AM
12:00AM
Apr-01-24 08:18PM
05:05PM
Mar-28-24 04:18PM
09:00AM Loading…
Mar-27-24 09:00AM
Mar-26-24 03:46PM
Mar-25-24 04:00PM
06:03AM
Mar-24-24 09:00AM
Mar-21-24 11:30AM
Mar-20-24 11:29AM
Mar-18-24 05:17PM
12:46PM
11:15AM
08:59AM
Mar-15-24 07:09PM
04:49PM
Mar-14-24 05:43PM
Mar-05-24 04:31AM
04:00PM Loading…
Feb-28-24 04:00PM
Feb-27-24 03:37PM
Feb-26-24 04:42PM
Feb-21-24 12:31PM
11:52AM
09:01AM
Feb-20-24 06:30PM
05:30PM
04:54PM
04:52PM
04:30PM
Feb-16-24 01:01PM
Feb-14-24 04:10PM
03:46PM
09:15AM
Feb-13-24 05:57PM
Feb-05-24 09:41AM
Feb-02-24 09:00AM
Feb-01-24 12:00PM
Jan-16-24 04:05PM
Jan-09-24 10:54AM
Jan-08-24 04:17PM
Jan-04-24 11:55AM
Dec-19-23 02:43AM
Dec-13-23 12:30PM
Dec-12-23 10:03AM
Nov-29-23 09:19PM
Nov-20-23 09:00AM
Nov-16-23 04:15PM
09:50AM
Nov-15-23 02:04PM
Nov-13-23 04:05PM
Nov-11-23 12:17PM
Nov-07-23 04:05PM
Nov-01-23 02:09AM
Oct-30-23 03:30PM
Oct-29-23 05:28PM
Oct-26-23 11:27AM
Oct-25-23 03:52PM
12:04PM
11:28AM
11:20AM
10:06AM
Oct-24-23 06:00PM
05:41PM
05:40PM
04:30PM
04:05PM
Oct-19-23 03:03PM
08:50AM
02:20AM
Oct-18-23 11:57AM
10:01AM
Oct-17-23 09:00AM
Oct-12-23 05:58PM
11:59AM
Oct-10-23 07:13PM
Oct-09-23 12:03PM
Oct-06-23 01:03PM
Oct-04-23 12:06PM
Oct-03-23 02:00PM
12:24PM
12:21PM
08:29AM
Oct-02-23 04:07PM
Sep-26-23 05:14PM
Sep-20-23 09:54AM
Sep-07-23 11:00AM
Sep-04-23 08:40AM
Aug-23-23 06:11AM
CoStar Group, Inc. engages in the provision of online real estate marketplaces, information, and analytics in the commercial and residential property markets. It operates through the North America and International geographical segments. The North America segment includes the United States and Canada. The International segment refers to Europe, Asia-Pacific, and Latin America. The company was founded by Andrew C. Florance and Michael R. Klein in 1987 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill John WDirectorNov 28 '23Sale84.073,020253,89117,870Nov 29 04:08 PM
NASSETTA CHRISTOPHER JDirectorNov 08 '23Sale77.861,500116,790273,615Nov 09 04:05 PM
Ruggles LisaSenior VP, Global ResearchJun 30 '23Sale91.4230,4742,785,933156,208Jun 30 04:05 PM
Wheeler Scott TChief Financial OfficerJun 28 '23Sale89.3021,5301,922,629324,714Jun 30 04:06 PM
SIMURO FRANKChief Technology OfficerJun 27 '23Sale89.6592,3008,274,695264,483Jun 28 04:08 PM
Hill John WDirectorJun 26 '23Sale86.571,500129,85516,934Jun 28 04:07 PM
Wheeler Scott TChief Financial OfficerJun 12 '23Sale80.6824,6701,990,376346,244Jun 14 06:12 PM
SAINT FREDERICK G.President, MarketplacesJun 07 '23Sale80.2430,0002,407,200237,887Jun 09 04:05 PM
FLORANCE ANDREW CPresident and CEOApr 28 '23Option Exercise18.28360,5306,590,4881,334,839May 02 05:45 PM
FLORANCE ANDREW CPresident and CEOApr 28 '23Sale76.77360,53027,677,888974,309May 02 05:45 PM