Your browser is no longer supported. Please, upgrade your browser.
TRHC Tabula Rasa HealthCare, Inc. daily Stock Chart
TRHC [NASD]
Tabula Rasa HealthCare, Inc.
Index- P/E- EPS (ttm)-2.06 Insider Own9.00% Shs Outstand21.56M Perf Week3.59%
Market Cap879.91M Forward P/E64.33 EPS next Y0.63 Insider Trans-10.51% Shs Float19.53M Perf Month-20.21%
Income-43.70M PEG- EPS next Q0.04 Inst Own- Short Float29.81% Perf Quarter-26.18%
Sales297.20M P/S2.96 EPS this Y36.50% Inst Trans5.60% Short Ratio16.20 Perf Half Y-22.74%
Book/sh8.05 P/B5.02 EPS next Y204.85% ROA-8.90% Target Price62.00 Perf Year-26.47%
Cash/sh1.78 P/C22.68 EPS next 5Y30.00% ROE-24.20% 52W Range33.04 - 69.72 Perf YTD-17.01%
Dividend- P/FCF109.99 EPS past 5Y-37.30% ROI-4.00% 52W High-41.64% Beta1.14
Dividend %- Quick Ratio2.30 Sales past 5Y42.50% Gross Margin34.60% 52W Low23.15% ATR2.13
Employees1286 Current Ratio2.40 Sales Q/Q0.70% Oper. Margin-13.10% RSI (14)36.72 Volatility3.76% 5.67%
OptionableYes Debt/Eq1.34 EPS Q/Q-108.20% Profit Margin-14.70% Rel Volume0.40 Prev Close40.40
ShortableYes LT Debt/Eq1.34 EarningsAug 04 AMC Payout- Avg Volume359.42K Price40.69
Recom1.80 SMA20-5.95% SMA50-15.44% SMA200-23.61% Volume128,647 Change0.72%
Jul-02-20Initiated SunTrust Buy $72
Apr-21-20Initiated RBC Capital Mkts Outperform $70
Apr-13-20Initiated SVB Leerink Outperform
Aug-30-19Upgrade Stifel Hold → Buy $50 → $75
Apr-18-19Initiated Guggenheim Neutral
Jan-08-19Initiated The Benchmark Company Buy $85
Nov-07-18Reiterated Chardan Capital Markets Buy $77 → $91
Sep-07-18Initiated Cantor Fitzgerald Overweight
May-18-18Reiterated Chardan Capital Markets Buy $50 → $68
Mar-16-18Reiterated Chardan Capital Markets Buy $46 → $50
Mar-13-18Reiterated Oppenheimer Outperform $35 → $47
Dec-11-17Initiated William Blair Outperform
Sep-07-17Reiterated Chardan Capital Markets Buy $21 → $45
Sep-07-17Downgrade Wells Fargo Outperform → Market Perform
Aug-30-17Reiterated UBS Buy $18 → $25
Aug-08-17Reiterated Chardan Capital Markets Buy $19.50 → $21
Jul-10-17Initiated Chardan Capital Markets Buy $19.50
May-02-17Reiterated Stifel Buy $19 → $16
Sep-30-20 08:00AM  
Sep-25-20 11:40AM  
Sep-17-20 08:00AM  
Sep-15-20 02:38PM  
Sep-14-20 08:44AM  
Sep-09-20 11:40AM  
08:00AM  
Aug-24-20 11:40AM  
Aug-19-20 08:00AM  
Aug-12-20 11:02AM  
Aug-06-20 08:00AM  
Aug-04-20 11:05PM  
05:17PM  
Jul-28-20 12:33PM  
Jul-22-20 10:14AM  
Jul-16-20 11:40AM  
Jul-15-20 08:00AM  
Jul-06-20 08:56AM  
Jun-30-20 11:40AM  
Jun-29-20 08:08AM  
Jun-25-20 08:00AM  
Jun-16-20 08:00AM  
Jun-14-20 09:34PM  
Jun-09-20 08:00AM  
Jun-03-20 01:07PM  
Jun-02-20 03:39PM  
May-27-20 08:00AM  
May-20-20 10:20AM  
May-19-20 08:00AM  
May-18-20 11:40AM  
May-12-20 11:00AM  
May-11-20 08:00AM  
May-09-20 11:30AM  
May-07-20 06:35PM  
05:12PM  
May-04-20 08:00AM  
Apr-30-20 12:34PM  
11:40AM  
Apr-29-20 12:10PM  
07:55AM  
Apr-23-20 05:05PM  
08:00AM  
Apr-22-20 11:08AM  
Apr-21-20 08:00AM  
07:09AM  
Apr-16-20 08:11AM  
Apr-14-20 02:48PM  
Apr-13-20 12:04PM  
08:12AM  
Apr-07-20 08:00AM  
Apr-02-20 08:00AM  
Mar-26-20 01:00PM  
Mar-25-20 11:30AM  
Mar-24-20 08:17AM  
Mar-19-20 08:00AM  
Mar-18-20 01:52PM  
Mar-17-20 08:01AM  
Feb-27-20 04:05PM  
Feb-20-20 12:31PM  
Feb-19-20 11:02AM  
Feb-18-20 08:00AM  
Feb-06-20 08:30AM  
Jan-27-20 08:57AM  
Jan-24-20 10:28AM  
Jan-21-20 10:00AM  
Jan-13-20 08:00AM  
Dec-19-19 04:41PM  
08:25AM  
Dec-17-19 08:00AM  
Dec-16-19 08:23AM  
Dec-11-19 03:27PM  
Dec-06-19 09:15AM  
Dec-05-19 08:00AM  
Nov-18-19 08:00AM  
Nov-13-19 08:00AM  
Nov-08-19 09:30AM  
Nov-07-19 09:10PM  
04:05PM  
Nov-05-19 10:00AM  
Oct-31-19 01:56PM  
10:33AM  
Oct-29-19 08:00AM  
Oct-28-19 08:00AM  
Oct-27-19 08:10PM  
Oct-24-19 10:00AM  
08:00AM  
Oct-23-19 08:00AM  
Oct-22-19 08:00AM  
Oct-10-19 08:00AM  
Oct-03-19 12:23PM  
Sep-27-19 06:52PM  
Sep-24-19 08:00AM  
Sep-23-19 05:03PM  
Sep-16-19 08:00AM  
Sep-12-19 04:52PM  
Sep-11-19 08:00AM  
Sep-10-19 08:00AM  
Sep-05-19 08:29AM  
Sep-03-19 08:00AM  
Aug-30-19 09:15AM  
Tabula Rasa HealthCare, Inc. operates as a healthcare technology company in the field of medication safety in the United States. The company's proprietary Medication Risk Mitigation Matrix delivers a multi-drug review, which identifies medication-related risks. Its cloud-based software applications include EireneRx, a medication decision-support and e-prescribing platform to access patients' medication-related information; and MedWise that provides medication decision support components for clients seeking to manage their medication risk and improve medication outcomes, and patient relationships by enhancing their existing systems. The company's cloud-based software also comprise RxCompanion, an MTM software platform designed to aid in the identification and resolution of medication and other health related problems.; TruChart, an electronic health record (EHR) system for Programs of All-Inclusive Care for the Elderly (PACE) programs; and PACElogic, which deliver real-time sharable workflows comprising EHR, customer relationship management, claims adjudication, electronic data interchange, care management, coordination, planning, integration with community-based providers, and various Federal and State required reporting. Tabula Rasa HealthCare, Inc. also offers clinical pharmacist collaboration, prescription fulfillment and reminder packaging, and pharmacy cost management services, as well as health plan management services, including risk adjustment and third party administrator services. As of December 31, 2019, it served 237 healthcare organizations. The company offers its cloud-based software solutions to prescribers, pharmacists, pharmacies, and healthcare organizations for managing the medication-related needs of patients. Tabula Rasa HealthCare, Inc. was founded in 2009 and is headquartered in Moorestown, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Knowlton Calvin HChief Executive OfficerSep 17Sale42.088,000336,658736,651Sep 18 06:20 PM
Knowlton Orsula VPresidentSep 17Sale42.088,000336,658740,941Sep 18 06:17 PM
Knowlton Calvin HChief Executive OfficerSep 11Option Exercise7.168,55461,263744,651Sep 15 08:24 AM
Knowlton Calvin HChief Executive OfficerSep 11Option Exercise8.5510,35888,612836,669Sep 15 08:24 AM
Knowlton Orsula VPresidentSep 11Option Exercise7.168,55461,263748,941Sep 15 08:31 AM
Knowlton Orsula VPresidentSep 11Option Exercise8.5510,35888,612832,379Sep 15 08:31 AM
Knowlton Orsula VPresidentSep 08Sale48.748,000389,924822,021Sep 10 05:10 PM
Knowlton Calvin HChief Executive OfficerSep 08Sale48.748,000389,924826,311Sep 10 05:05 PM
Beckwith SamiraDirectorAug 17Sale45.842,14098,0988,756Aug 19 04:24 PM
Knowlton Orsula VPresidentAug 10Option Exercise12.78169,2952,163,358923,964Aug 12 08:22 PM
Knowlton Orsula VPresidentAug 10Option Exercise3.4236,723125,593756,424Aug 12 08:22 PM
Knowlton Calvin HChief Executive OfficerAug 10Option Exercise3.4236,723125,593752,134Aug 12 08:16 PM
Knowlton Calvin HChief Executive OfficerAug 10Option Exercise12.78169,2952,163,358928,254Aug 12 08:16 PM
Knowlton Calvin HChief Executive OfficerAug 10Sale48.178,000385,393715,411Aug 11 05:37 PM
Knowlton Orsula VPresidentAug 10Sale48.178,000385,393719,701Aug 11 05:42 PM
Knowlton Orsula VPresidentAug 07Sale49.078,000392,592754,669Aug 11 05:42 PM
Knowlton Calvin HChief Executive OfficerAug 07Sale49.078,000392,592758,959Aug 11 05:37 PM
Knowlton Orsula VPresidentJul 20Sale58.518,000468,042727,701Jul 22 04:29 PM
Knowlton Calvin HChief Executive OfficerJul 20Sale58.518,000468,042723,411Jul 22 04:25 PM
TUNSTALL GORDONDirectorJul 08Option Exercise1.561,0001,56012,989Jul 09 04:45 PM
TUNSTALL GORDONDirectorJul 08Sale56.021,00056,02011,989Jul 09 04:45 PM
Knowlton Calvin HChief Executive OfficerJul 07Sale56.138,000449,043766,959Jul 09 04:52 PM
Knowlton Orsula VPresidentJul 07Sale56.138,000449,043762,669Jul 09 04:31 PM
Greenhalgh MichaelChief Operating OfficerJun 17Option Exercise3.111,0003,110144,684Jun 19 05:28 PM
Greenhalgh MichaelChief Operating OfficerJun 17Sale59.251,00059,250143,684Jun 19 05:28 PM
TUNSTALL GORDONDirectorJun 10Option Exercise1.561,0001,56012,989Jun 10 09:24 PM
TUNSTALL GORDONDirectorJun 10Sale58.301,00058,30011,989Jun 10 09:24 PM
Knowlton Orsula VPresidentJun 08Sale58.818,000470,447770,669Jun 09 07:13 PM
Knowlton Orsula VPresidentJun 08Sale58.818,000470,447735,701Jun 09 07:13 PM
Knowlton Calvin HChief Executive OfficerJun 08Sale58.818,000470,447731,411Jun 09 07:09 PM
Knowlton Calvin HChief Executive OfficerJun 08Sale58.818,000470,447774,959Jun 09 07:09 PM
Adams Brian WChief Financial OfficerJun 05Option Exercise3.113,0009,330221,599Jun 08 07:30 PM
Adams Brian WChief Financial OfficerJun 05Sale60.083,000180,240218,599Jun 08 07:30 PM
Speers Andrea CarolanChief Accounting OfficerJun 05Sale60.002,260135,60039,040Jun 08 07:36 PM
Greenhalgh MichaelChief Operating OfficerMay 27Option Exercise3.112,0006,220145,684May 29 05:42 PM
Greenhalgh MichaelChief Operating OfficerMay 27Sale60.002,000120,000143,684May 29 05:42 PM
Knowlton Calvin HChief Executive OfficerMay 15Sale56.828,000454,588739,411May 19 05:52 PM
Knowlton Orsula VPresidentMay 15Sale56.828,000454,588743,701May 19 05:45 PM
TUNSTALL GORDONDirectorMay 13Option Exercise1.561,0001,56012,989May 14 05:40 PM
TUNSTALL GORDONDirectorMay 13Sale55.021,00055,02011,989May 14 05:40 PM
Knowlton Orsula VPresidentMay 07Sale60.098,000480,687783,669May 11 06:32 PM
Knowlton Calvin HChief Executive OfficerMay 07Sale60.098,000480,687787,959May 11 06:31 PM
Adams Brian WChief Financial OfficerMay 01Option Exercise3.113,0009,330221,599May 05 05:29 PM
Adams Brian WChief Financial OfficerMay 01Sale60.303,000180,886218,599May 05 05:29 PM
Speers Andrea CarolanChief Accounting OfficerApr 30Sale62.532,260141,31341,300May 01 06:52 PM
Greenhalgh MichaelChief Operating OfficerApr 27Option Exercise3.112,0006,220145,684Apr 29 05:34 PM
Greenhalgh MichaelChief Operating OfficerApr 27Sale62.552,000125,100143,684Apr 29 05:34 PM
Adams Brian WChief Financial OfficerApr 20Option Exercise3.119,55929,728228,158Apr 21 04:57 PM
Adams Brian WChief Financial OfficerApr 20Sale60.189,559575,261218,599Apr 21 04:57 PM
Knowlton Orsula VPresidentApr 17Sale56.778,000454,129751,701Apr 21 05:04 PM
Knowlton Calvin HChief Executive OfficerApr 17Sale56.778,000454,129747,411Apr 21 05:02 PM
Adams Brian WChief Financial OfficerApr 15Option Exercise3.112,4417,592221,040Apr 17 05:47 PM
Speers Andrea CarolanChief Accounting OfficerApr 15Sale60.004,520271,20043,560Apr 17 05:47 PM
Adams Brian WChief Financial OfficerApr 15Sale60.092,441146,680218,599Apr 17 05:47 PM
TUNSTALL GORDONDirectorApr 08Option Exercise1.561,0001,56012,989Apr 09 06:28 PM
TUNSTALL GORDONDirectorApr 08Sale50.001,00050,00011,989Apr 09 06:28 PM
Knowlton Calvin HChief Executive OfficerApr 07Sale51.888,000415,059795,959Apr 09 06:28 PM
Knowlton Orsula VPresidentApr 07Sale51.888,000415,059791,699Apr 09 06:29 PM
Helling DennisDirectorMar 20Option Exercise14.005,00070,00017,847Mar 24 04:55 PM
Helling DennisDirectorMar 20Sale45.125,000225,60012,847Mar 24 04:55 PM
TUNSTALL GORDONDirectorMar 19Option Exercise1.568,00012,48019,989Mar 20 04:52 PM
TUNSTALL GORDONDirectorMar 19Sale43.708,000349,60011,989Mar 20 04:52 PM
Knowlton Calvin HChief Executive OfficerMar 18Sale40.008,000320,000755,411Mar 19 08:41 PM
Knowlton Orsula VPresidentMar 18Sale40.008,000320,000759,701Mar 19 08:40 PM
Greenhalgh MichaelChief Operating OfficerMar 13Option Exercise14.233,00042,690143,684Apr 29 05:34 PM
Knowlton Calvin HChief Executive OfficerMar 09Sale48.598,000388,739803,959Mar 11 05:15 PM
Knowlton Orsula VPresidentMar 09Sale48.598,000388,739799,669Mar 11 05:15 PM
Adams Brian WChief Financial OfficerMar 04Sale52.752,415127,391218,599Mar 06 04:24 PM
Helling DennisDirectorFeb 21Option Exercise14.005,00070,00017,847Feb 25 04:06 PM
Helling DennisDirectorFeb 21Sale66.755,000333,73012,847Feb 25 04:06 PM
Knowlton Orsula VPresidentFeb 18Sale63.268,000506,087730,991Feb 20 04:28 PM
Knowlton Calvin HChief Executive OfficerFeb 18Sale63.268,000506,087726,701Feb 20 04:29 PM
TUNSTALL GORDONDirectorFeb 12Option Exercise1.561,0001,56012,989Feb 14 04:30 PM
TUNSTALL GORDONDirectorFeb 12Sale63.141,00063,14011,989Feb 14 04:30 PM
Knowlton Calvin HChief Executive OfficerFeb 07Sale61.738,000493,843753,222Feb 10 04:34 PM
Knowlton Orsula VPresidentFeb 07Sale61.738,000493,843748,932Feb 10 04:34 PM
Speers Andrea CarolanChief Accounting OfficerFeb 04Sale60.009,040542,40037,067Feb 05 04:24 PM
Helling DennisDirectorJan 17Option Exercise10.125,00050,62217,847Jan 22 04:05 PM
Helling DennisDirectorJan 17Sale51.275,000256,35012,847Jan 22 04:05 PM
Knowlton Orsula VPresidentJan 17Sale52.238,000417,820734,110Jan 22 04:05 PM
Knowlton Calvin HChief Executive OfficerJan 17Sale52.238,000417,820729,820Jan 22 04:05 PM
Knowlton Orsula VPresidentJan 07Sale47.6520,010953,503748,977Jan 07 09:32 PM
Knowlton Orsula VPresidentJan 07Sale47.748,909425,316742,110Jan 07 09:32 PM
Knowlton Calvin HChief Executive OfficerJan 07Sale47.748,909425,316737,820Jan 07 09:32 PM
Knowlton Calvin HChief Executive OfficerJan 07Sale47.6520,010953,503753,267Jan 07 09:32 PM
Knowlton Calvin HChief Executive OfficerJan 06Sale47.7562829,987746,729Jan 07 09:32 PM
Knowlton Calvin HChief Executive OfficerJan 06Sale47.7580238,296773,277Jan 07 09:32 PM
Knowlton Orsula VPresidentJan 06Sale47.7580238,296768,987Jan 07 09:32 PM
Knowlton Orsula VPresidentJan 06Sale47.7562829,987751,019Jan 07 09:32 PM
Knowlton Orsula VPresidentJan 03Sale46.7922,2231,039,814769,789Jan 07 09:32 PM
Knowlton Orsula VPresidentJan 03Sale46.8117,609824,277751,647Jan 07 09:32 PM
Adams Brian WChief Financial OfficerJan 03Sale46.962,985140,176198,857Jan 06 04:29 PM
Knowlton Calvin HChief Executive OfficerJan 03Sale46.8117,609824,277747,357Jan 07 09:32 PM
Knowlton Calvin HChief Executive OfficerJan 03Sale46.7922,2231,039,814774,079Jan 07 09:32 PM
Speers Andrea CarolanChief Accounting OfficerJan 03Sale46.962,500117,40046,107Jan 06 04:30 PM
Speers Andrea CarolanChief Accounting OfficerJan 02Sale48.233,500168,80548,607Jan 06 04:30 PM
Adams Brian WChief Financial OfficerJan 02Sale48.233,229155,735201,842Jan 06 04:29 PM
Helling DennisDirectorDec 20Option Exercise5.825,00029,10017,847Dec 26 04:22 PM
Helling DennisDirectorDec 20Sale45.055,000225,25012,847Dec 26 04:22 PM
Knowlton Calvin HChief Executive OfficerDec 18Sale43.248,000345,888764,966Dec 20 05:23 PM