Your browser is no longer supported. Please, upgrade your browser.
TRI Thomson Reuters Corporation daily Stock Chart
TRI [NYSE]
Thomson Reuters Corporation
Index- P/E79.24 EPS (ttm)0.89 Insider Own55.00% Shs Outstand496.21M Perf Week7.40%
Market Cap35.29B Forward P/E36.38 EPS next Y1.95 Insider Trans0.00% Shs Float167.38M Perf Month1.49%
Income447.00M PEG2.66 EPS next Q0.38 Inst Own38.10% Short Float0.74% Perf Quarter-9.57%
Sales5.94B P/S5.94 EPS this Y402.00% Inst Trans-1.60% Short Ratio1.68 Perf Half Y1.08%
Book/sh18.39 P/B3.85 EPS next Y10.37% ROA- Target Price47.72 Perf Year11.72%
Cash/sh2.54 P/C27.92 EPS next 5Y29.74% ROE- 52W Range52.23 - 82.50 Perf YTD-1.06%
Dividend1.52 P/FCF- EPS past 5Y-22.10% ROI9.10% 52W High-14.13% Beta0.52
Dividend %2.15% Quick Ratio0.90 Sales past 5Y-14.10% Gross Margin95.50% 52W Low35.63% ATR1.52
Employees24400 Current Ratio0.90 Sales Q/Q2.20% Oper. Margin- RSI (14)63.18 Volatility2.11% 2.19%
OptionableYes Debt/Eq0.45 EPS Q/Q70.00% Profit Margin- Rel Volume0.50 Prev Close70.26
ShortableYes LT Debt/Eq0.32 EarningsMay 05 BMO Payout- Avg Volume741.53K Price70.84
Recom2.80 SMA205.04% SMA504.59% SMA2000.74% Volume373,930 Change0.83%
May-06-20Upgrade BMO Capital Markets Market Perform → Outperform
Apr-16-20Downgrade National Bank Financial Outperform → Sector Perform
Mar-31-20Upgrade Canaccord Genuity Sell → Hold
Mar-27-20Upgrade RBC Capital Mkts Sector Perform → Outperform $82 → $70
Mar-20-20Upgrade TD Securities Hold → Buy
Mar-19-20Upgrade National Bank Financial Sector Perform → Outperform
Feb-07-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-11-19Upgrade BofA/Merrill Neutral → Buy
Aug-21-19Downgrade TD Securities Buy → Hold
Jul-29-19Upgrade Credit Suisse Neutral → Outperform
Jul-29-19Downgrade National Bank Financial Outperform → Sector Perform
Jul-15-19Resumed BofA/Merrill Neutral $70
Jun-25-19Downgrade Macquarie Outperform → Neutral
Apr-22-19Upgrade National Bank Financial Sector Perform → Outperform
Mar-25-19Downgrade National Bank Financial Outperform → Sector Perform
Dec-07-18Resumed Credit Suisse Neutral $55
Dec-06-18Downgrade Canaccord Genuity Buy → Hold $50 → $52
Oct-18-18Initiated Goldman Neutral
Sep-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-14-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jun-02-20 01:09PM  
May-28-20 09:29AM  
07:00AM  
May-27-20 07:40AM  
May-21-20 11:00AM  
11:00AM  
May-13-20 12:35PM  
May-11-20 09:00PM  
09:00PM  
May-08-20 11:00AM  
May-05-20 04:30PM  
10:15AM  
06:38AM  
06:30AM  
May-04-20 03:19PM  
Apr-29-20 12:10PM  
Apr-28-20 12:33PM  
Apr-21-20 03:59AM  
Apr-14-20 11:40AM  
Apr-08-20 04:15PM  
04:15PM  
Apr-07-20 11:00AM  
Mar-26-20 11:40AM  
11:15AM  
Mar-19-20 11:00AM  
06:30AM  
Mar-16-20 08:59PM  
07:22PM  
08:22AM  
Mar-10-20 05:18PM  
11:40AM  
Mar-04-20 04:15PM  
Feb-29-20 07:14AM  
Feb-28-20 06:05AM  
02:14AM  
Feb-27-20 12:31PM  
Feb-25-20 10:31AM  
07:51AM  
06:32AM  
06:30AM  
06:30AM  
06:30AM  
Feb-20-20 07:41AM  
06:34AM  
Feb-19-20 05:16AM  
Feb-17-20 10:03PM  
Feb-12-20 12:39PM  
Feb-08-20 05:16AM  
Jan-24-20 11:15AM  
Jan-21-20 05:42AM  
Jan-15-20 04:15PM  
04:15PM  
Jan-14-20 11:00AM  
07:02AM  
Jan-07-20 04:15PM  
Jan-06-20 02:10AM  
Dec-30-19 12:00AM  
Dec-14-19 06:00AM  
Dec-12-19 06:13AM  
Dec-11-19 08:56PM  
Dec-10-19 11:15AM  
Dec-04-19 08:02PM  
Dec-03-19 07:15AM  
Nov-26-19 08:03AM  
Nov-25-19 01:33AM  
Nov-20-19 05:13PM  
05:13PM  
07:14AM  
Nov-19-19 07:48AM  
Nov-18-19 05:54AM  
Nov-15-19 12:00AM  
Nov-12-19 09:26PM  
12:30AM  
Nov-11-19 11:29AM  
Nov-10-19 07:36AM  
Nov-07-19 04:15PM  
Nov-06-19 04:28AM  
Nov-05-19 04:15PM  
10:14AM  
09:59AM  
Nov-04-19 08:15AM  
08:08AM  
Nov-01-19 08:56AM  
12:15AM  
Oct-31-19 10:05AM  
07:09AM  
06:30AM  
06:30AM  
02:10AM  
Oct-30-19 08:38AM  
07:27AM  
Oct-29-19 04:50PM  
10:10AM  
10:08AM  
Oct-28-19 10:25AM  
03:37AM  
Oct-27-19 10:10PM  
Oct-25-19 01:51PM  
Oct-24-19 10:32AM  
12:00AM  
Thomson Reuters Corporation provides news and business information services to professionals in the United States, Other Americas, Europe, the Middle East, Africa, and the Asia- Pacific. It operates through five segments: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment offers research and workflow products focusing on legal research and integrated legal workflow solutions that combine content, tools, and analytics to law firms and governments. The Corporates segment provides a suite of services across legal, tax, regulatory, and compliance functions to corporate customers, including accounting firms. The Tax & Accounting Professionals segment offers research and workflow products focusing on tax offerings and automating tax workflows to tax, accounting, and audit professionals in accounting firms. The Reuters News segment provides business, financial, national, and international news to professionals through desktop terminals, media organizations, and industry events, as well as directly to consumers. The Global Print segment offers legal and tax information primarily in print format to legal and tax professionals, governments, law schools, and corporations. The company was formerly known as The Thomson Corporation and changed its name to Thomson Reuters Corporation in April 2008. Thomson Reuters Corporation was founded in 1799 and is headquartered in Toronto, Canada. Thomson Reuters Corporation is a subsidiary of The Woodbridge Company Limited.