Your browser is no longer supported. Please, upgrade your browser.
Settings
TRNS Transcat, Inc. daily Stock Chart
TRNS [NASD]
Transcat, Inc.
Index- P/E29.50 EPS (ttm)0.96 Insider Own4.60% Shs Outstand7.39M Perf Week1.08%
Market Cap208.96M Forward P/E23.04 EPS next Y1.22 Insider Trans-0.96% Shs Float6.92M Perf Month19.09%
Income7.10M PEG1.18 EPS next Q0.18 Inst Own73.40% Short Float1.06% Perf Quarter-0.25%
Sales169.60M P/S1.23 EPS this Y13.30% Inst Trans1.83% Short Ratio2.72 Perf Half Y-12.67%
Book/sh9.12 P/B3.09 EPS next Y49.63% ROA5.90% Target Price34.46 Perf Year22.50%
Cash/sh0.05 P/C522.41 EPS next 5Y25.00% ROE10.90% 52W Range16.50 - 34.18 Perf YTD-11.49%
Dividend- P/FCF25.18 EPS past 5Y13.60% ROI9.40% 52W High-17.50% Beta0.72
Dividend %- Quick Ratio1.70 Sales past 5Y7.00% Gross Margin24.70% 52W Low70.91% ATR1.46
Employees772 Current Ratio2.50 Sales Q/Q-8.30% Oper. Margin5.90% RSI (14)53.83 Volatility4.08% 5.87%
OptionableNo Debt/Eq0.42 EPS Q/Q-52.00% Profit Margin4.20% Rel Volume0.63 Prev Close28.20
ShortableYes LT Debt/Eq0.39 EarningsJul 21 AMC Payout0.00% Avg Volume26.98K Price28.20
Recom1.50 SMA201.31% SMA507.52% SMA200-2.11% Volume17,023 Change0.00%
Jul-16-20Initiated Craig Hallum Buy $36
Jun-15-20Initiated B. Riley FBR Buy $35
Jan-15-20Initiated Sidoti Buy $42
Oct-31-19Resumed ROTH Capital Buy $34.50
Oct-24-19Reiterated Dougherty & Company Buy $32 → $35
Aug-21-18Reiterated Singular Research Buy $25 → $30
Feb-09-18Initiated ROTH Capital Buy $20
Nov-15-17Initiated Singular Research Buy $15.30
Aug-23-17Initiated Dougherty & Company Buy $20
Jul-31-20 12:38PM  
Jul-29-20 04:15PM  
Jul-27-20 11:04AM  
Jul-22-20 09:00PM  
06:46PM  
Jul-21-20 04:49PM  
04:15PM  
Jul-08-20 04:15PM  
Jun-28-20 09:28PM  
Jun-14-20 09:00PM  
May-29-20 09:34AM  
May-25-20 07:35AM  
May-20-20 04:00PM  
09:00AM  
May-19-20 04:15PM  
May-14-20 11:22AM  
May-06-20 04:15PM  
Mar-30-20 08:30AM  
Mar-19-20 08:18AM  
Mar-17-20 09:24AM  
Mar-11-20 09:00AM  
Feb-27-20 09:17AM  
Feb-26-20 04:15PM  
Feb-24-20 06:30AM  
Feb-10-20 11:38AM  
Feb-07-20 11:36AM  
Feb-06-20 02:58PM  
Feb-04-20 04:15PM  
Jan-22-20 04:15PM  
Jan-17-20 11:18AM  
Dec-20-19 12:36PM  
Dec-16-19 02:02PM  
Dec-06-19 08:28AM  
Nov-28-19 08:58AM  
Nov-19-19 08:46AM  
Nov-07-19 10:21AM  
Oct-28-19 04:15PM  
Oct-27-19 01:11AM  
Oct-22-19 04:15PM  
Oct-18-19 10:55AM  
Oct-09-19 04:15PM  
Oct-03-19 12:31PM  
Sep-17-19 02:42PM  
Sep-12-19 06:30AM  
Sep-02-19 11:59AM  
Aug-13-19 02:10PM  
Aug-06-19 08:30AM  
Jul-26-19 07:02AM  
Jul-23-19 04:15PM  
10:36AM  
Jul-22-19 06:30AM  
Jul-19-19 11:02AM  
08:40AM  
Jul-18-19 08:38AM  
Jul-10-19 04:15PM  
Jul-03-19 10:33AM  
Jul-01-19 09:00AM  
Jun-29-19 06:18PM  
Jun-28-19 10:11AM  
Jun-26-19 08:03AM  
Jun-13-19 07:06AM  
Jun-07-19 05:48PM  
Jun-06-19 03:53PM  
May-31-19 07:49AM  
May-29-19 04:15PM  
May-24-19 08:45AM  
May-22-19 09:00AM  
May-21-19 04:15PM  
11:50AM  
May-14-19 10:30AM  
May-08-19 04:15PM  
May-06-19 11:44AM  
Apr-18-19 08:32AM  
Apr-01-19 04:15PM  
01:13PM  
Mar-12-19 07:58AM  
Feb-23-19 08:33AM  
Feb-07-19 10:54PM  
Feb-05-19 06:36AM  
Feb-04-19 04:15PM  
Jan-28-19 10:30AM  
Jan-22-19 04:15PM  
Jan-10-19 09:09AM  
Dec-14-18 11:04AM  
Nov-21-18 07:40AM  
Nov-12-18 10:50AM  
Oct-30-18 12:04PM  
Oct-29-18 07:37AM  
Oct-23-18 04:15PM  
Oct-16-18 10:31AM  
Oct-10-18 04:15PM  
Oct-05-18 10:38AM  
Sep-21-18 06:51AM  
Sep-13-18 06:30AM  
Sep-04-18 07:00AM  
Aug-21-18 10:35AM  
09:56AM  
Aug-06-18 04:15PM  
Aug-02-18 10:24AM  
Jul-31-18 07:08AM  
Transcat, Inc. provides calibration and laboratory instrument services in North America and internationally. It operates in two segments, Service and Distribution. The Service segment offers calibration, repair, inspection, analytical qualification, preventative maintenance, consulting, and other related services. This segment also provides CalTrak, a proprietary document and asset management software that is used to integrate and manage the workflow of its calibration service centers and customers' assets; and Compliance, Control and Cost, an online customer portal that provides its customers with Web-based asset management capability, as well as a safe and secure off-site archive of calibration and other service records. The Distribution segment sells and rents test, measurement, and control instruments for customers' test and measurement instrumentation needs. This segment markets and sells its products through Website, digital and print advertising, proactive outbound sales, and an inbound call center. The company provides services and products to highly regulated industries, principally life science, which includes companies in the pharmaceutical, biotechnology, medical device, and other FDA-regulated industries; and additional industries, including aerospace and defense industrial manufacturing, oil and gas and alternative energy, and other industries that require accuracy in processes and confirmation of the capabilities of their equipment. Transcat, Inc. was founded in 1964 and is headquartered in Rochester, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TSCHIDERER MICHAELVP of Finance and CFOJun 08Option Exercise12.0025,000300,00044,945Jun 10 04:02 PM
Haseley Gary J.DirectorMay 22Buy25.203,00075,60027,255May 26 04:06 PM
West Michael W.VP Distribution & MarketingApr 01Option Exercise0.00350014,552Apr 02 04:36 PM
TSCHIDERER MICHAELVP of Finance and CFOMar 13Buy25.293007,58717,568Mar 13 04:33 PM
SASSANO CARL EDirectorFeb 27Sale30.186,600199,18862,884Feb 28 04:34 PM
Haseley Gary J.DirectorJan 08Option Exercise9.662,00019,32024,255Jan 10 04:12 PM
MED Medifast, Inc. daily Stock Chart
MED [NYSE]
Medifast, Inc.
Index- P/E25.53 EPS (ttm)6.40 Insider Own4.30% Shs Outstand11.78M Perf Week-2.22%
Market Cap1.94B Forward P/E18.38 EPS next Y8.89 Insider Trans-3.35% Shs Float11.22M Perf Month6.85%
Income76.20M PEG1.28 EPS next Q1.93 Inst Own- Short Float16.34% Perf Quarter70.91%
Sales759.20M P/S2.55 EPS this Y39.20% Inst Trans-0.07% Short Ratio6.47 Perf Half Y62.46%
Book/sh9.91 P/B16.49 EPS next Y16.27% ROA36.80% Target Price144.00 Perf Year55.19%
Cash/sh12.27 P/C13.32 EPS next 5Y20.00% ROE68.70% 52W Range49.03 - 183.54 Perf YTD49.13%
Dividend4.52 P/FCF26.38 EPS past 5Y31.30% ROI73.10% 52W High-10.96% Beta1.30
Dividend %2.77% Quick Ratio1.40 Sales past 5Y20.10% Gross Margin74.50% 52W Low233.31% ATR7.31
Employees550 Current Ratio1.80 Sales Q/Q17.60% Oper. Margin11.90% RSI (14)55.29 Volatility5.75% 3.99%
OptionableYes Debt/Eq0.00 EPS Q/Q6.00% Profit Margin10.00% Rel Volume0.92 Prev Close164.44
ShortableYes LT Debt/Eq0.00 EarningsAug 05 AMC Payout63.70% Avg Volume283.31K Price163.42
Recom2.60 SMA20-0.51% SMA5017.51% SMA20061.05% Volume260,496 Change-0.62%
Jun-25-20Initiated B. Riley FBR Buy $164
Feb-27-20Downgrade Jefferies Buy → Hold $130 → $90
Nov-08-19Downgrade Dougherty & Company Buy → Neutral
Jul-25-19Initiated Jefferies Buy $130
Nov-08-18Upgrade Sidoti Neutral → Buy
Mar-07-18Upgrade Sidoti Neutral → Buy
Sep-15-17Reiterated DA Davidson Buy $65 → $74
Aug-04-16Reiterated Wunderlich Hold $32 → $36
Jan-11-16Upgrade Sidoti Neutral → Buy
Nov-30-15Downgrade Sidoti Buy → Neutral
Oct-05-15Upgrade Sidoti Neutral → Buy
Nov-07-14Downgrade Imperial Capital Outperform → In-line $34 → $32
Aug-08-14Reiterated Imperial Capital Outperform $36 → $34
Apr-23-14Reiterated Imperial Capital Outperform $30 → $36
Sep-06-13Initiated Imperial Capital Outperform $30
Nov-06-12Reiterated Northland Securities Outperform $29 → $34
Jul-27-12Upgrade Northland Securities Market Perform → Outperform $16 → $29
Jul-09-12Downgrade Standpoint Research Buy → Hold
Jan-30-12Initiated Standpoint Research Buy $24
Nov-07-11Downgrade Canaccord Genuity Buy → Hold
Aug-06-20 12:28PM  
11:13AM  
Aug-05-20 06:45PM  
04:05PM  
09:48AM  
07:17AM  
Aug-04-20 09:19AM  
Aug-03-20 12:07PM  
11:30AM  
Jul-31-20 01:14PM  
Jul-29-20 12:33PM  
08:30AM  
Jul-27-20 12:53PM  
09:14AM  
Jul-22-20 04:05PM  
12:45PM  
Jul-21-20 10:26AM  
09:32AM  
Jul-20-20 06:30AM  
Jul-17-20 12:10PM  
Jul-16-20 11:30AM  
Jul-13-20 08:30AM  
Jul-03-20 07:59AM  
Jun-30-20 08:15AM  
Jun-29-20 09:59AM  
Jun-27-20 02:58PM  
Jun-26-20 01:11PM  
Jun-25-20 11:30AM  
10:10AM  
Jun-18-20 09:19AM  
Jun-17-20 08:59AM  
Jun-16-20 04:30PM  
Jun-15-20 05:55PM  
12:45PM  
Jun-11-20 08:02AM  
Jun-09-20 11:30AM  
Jun-08-20 12:12PM  
Jun-06-20 04:26PM  
Jun-05-20 09:41AM  
Jun-04-20 08:38AM  
07:44AM  
07:32AM  
Jun-03-20 10:34AM  
Jun-02-20 10:13AM  
Jun-01-20 09:53AM  
May-29-20 11:50AM  
May-28-20 02:21PM  
12:45PM  
11:29AM  
May-27-20 07:58AM  
May-26-20 03:24AM  
May-22-20 02:12PM  
May-21-20 08:34AM  
May-20-20 09:03AM  
May-14-20 01:53PM  
May-13-20 11:35AM  
May-12-20 12:45PM  
May-11-20 11:50AM  
08:00AM  
May-10-20 03:18PM  
May-07-20 03:52PM  
May-06-20 06:04AM  
May-05-20 06:55PM  
04:05PM  
Apr-28-20 12:33PM  
Apr-24-20 12:41PM  
Apr-21-20 04:05PM  
01:24PM  
Apr-20-20 11:36AM  
10:44AM  
Mar-27-20 04:27PM  
Mar-26-20 08:01AM  
Mar-24-20 05:11PM  
Mar-19-20 04:30PM  
Mar-13-20 04:47PM  
Mar-12-20 08:56AM  
Mar-05-20 11:29AM  
Mar-04-20 07:05PM  
08:37AM  
Mar-02-20 09:08AM  
Feb-28-20 09:14AM  
Feb-27-20 08:30AM  
Feb-26-20 06:55PM  
Feb-19-20 12:31PM  
Feb-13-20 07:30AM  
Feb-03-20 01:38PM  
09:09AM  
Jan-31-20 09:05AM  
Jan-23-20 09:10AM  
Jan-22-20 09:05AM  
Jan-21-20 08:30AM  
Jan-14-20 02:23PM  
Jan-13-20 09:38AM  
Jan-09-20 01:00PM  
Jan-06-20 08:00AM  
Jan-03-20 07:53AM  
Dec-20-19 11:30AM  
06:45AM  
Dec-19-19 07:34PM  
03:49PM  
Medifast, Inc., through its subsidiaries, manufactures and distributes weight loss, weight management, healthy living products, and other consumable health and nutritional products in the United States and the Asia-Pacific. It offers bars, bites, pretzels, puffs, oatmeal and cereal crunch products, drinks, hearty choices, pancakes, puddings, soft serves, shakes, smoothies, soft bakes, and soups under the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape for Life, and Flavors of Home brands. The company markets its products through direct ecommerce platform and franchise weight control center channels. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALLQUIST CONSTANCE J.DirectorJul 02Sale149.2553579,8496,305Jul 06 05:05 PM
MACDONALD MICHAEL CDirectorJul 01Sale138.845,000694,224271,179Jul 06 05:05 PM
SCHLACKMAN SCOTTDirectorJun 04Option Exercise27.681,50041,5207,555Jun 08 04:26 PM
SCHLACKMAN SCOTTDirectorJun 04Sale107.553,119335,4554,436Jun 08 04:26 PM
BROWN JEFFREY JDirectorMay 06Buy72.4240929,63426,633May 08 07:02 PM
MACDONALD MICHAEL CDirectorMay 06Sale90.745,000453,676275,096May 08 07:03 PM
BROWN JEFFREY JDirectorFeb 04Buy101.9311611,83310,588May 08 07:02 PM
MACDONALD MICHAEL CDirectorJan 02Sale111.435,000557,128280,096May 08 07:03 PM
BROWN JEFFREY JDirectorNov 05Buy112.31697,80210,472May 08 07:02 PM