Your browser is no longer supported. Please, upgrade your browser.
Settings
TRNX Taronis Technologies, Inc. daily Stock Chart
TRNX [NASD]
Taronis Technologies, Inc.
Index- P/E- EPS (ttm)-8.51 Insider Own2.80% Shs Outstand84.04M Perf Week-46.18%
Market Cap33.15M Forward P/E- EPS next Y-0.11 Insider Trans- Shs Float78.14M Perf Month-23.25%
Income-24.50M PEG- EPS next Q-0.08 Inst Own8.40% Short Float5.70% Perf Quarter-17.16%
Sales13.50M P/S2.46 EPS this Y98.30% Inst Trans13.49% Short Ratio0.24 Perf Half Y-47.05%
Book/sh2.12 P/B0.19 EPS next Y86.40% ROA-88.20% Target Price6.50 Perf Year-91.30%
Cash/sh0.00 P/C82.88 EPS next 5Y- ROE-113.10% 52W Range0.13 - 13.60 Perf YTD-92.00%
Dividend- P/FCF- EPS past 5Y61.10% ROI- 52W High-97.10% Beta-1.35
Dividend %- Quick Ratio0.50 Sales past 5Y57.90% Gross Margin43.90% 52W Low205.81% ATR0.12
Employees87 Current Ratio1.00 Sales Q/Q308.30% Oper. Margin- RSI (14)43.37 Volatility31.81% 20.80%
OptionableNo Debt/Eq0.09 EPS Q/Q89.80% Profit Margin- Rel Volume0.49 Prev Close0.40
ShortableNo LT Debt/Eq0.06 EarningsAug 20 Payout- Avg Volume18.38M Price0.39
Recom- SMA20-26.97% SMA500.16% SMA200-79.69% Volume8,972,504 Change-0.50%
Aug-23-19 06:56AM  Taronis Tech makes stock adjustments to continue Nasdaq listing and attract prospective shareholders American City Business Journals
Aug-22-19 12:15PM  Taronis Extends Taronis Fuels Dividend Record Date ACCESSWIRE -22.22%
09:30AM  Water Pilot's AI Navigator Provides Immediate Benefit to Holiday Inn Franchisee ACCESSWIRE
Aug-20-19 02:47PM  Taronis Tech reports increased revenue for Q2 despite doubt about its ability to continue American City Business Journals -12.69%
08:00AM  Water Pilot Wins New Wendy's Install ACCESSWIRE
Aug-19-19 03:35PM  Taronis Announces Revised Time for Upcoming Earnings Call ACCESSWIRE -13.27%
09:30AM  Taronis Generates Record Quarterly Revenues of $5.9 Million ACCESSWIRE
Aug-15-19 07:45PM  Taronis Announces Second Quarter Earning Call ACCESSWIRE -6.66%
09:30AM  Taronis Generates July Revenues of $1.9 Million ACCESSWIRE
Aug-12-19 09:00AM  Taronis Fuels Dividend Record Date Is August 15th ACCESSWIRE +24.04%
Aug-05-19 02:31PM  Taronis signs $14M memorandum with El Salvadorian partner American City Business Journals +5.20%
06:30AM  Taronis Enters into MOU with Latin American Fuels Distributor ACCESSWIRE
Aug-01-19 08:00AM  Water Pilot Completes Two Installs with Major Retailer ACCESSWIRE
Jul-29-19 08:00AM  Taronis Completes Industrial Gas Fill Plant Installation in Florida ACCESSWIRE
Jul-26-19 02:37PM  Former Taronis Technologies CEO resigns from company positions American City Business Journals
Jul-25-19 07:00AM  Taronis Announces Directors Resignation ACCESSWIRE
Jul-24-19 10:39AM  Taronis Technologies (TRNX) Tempts Investors With Turkish Delight TipRanks +10.45%
08:00AM  Water Pilot Expands Pilot Relationship with Holiday Inn Franchisee ACCESSWIRE
Jul-22-19 02:20PM  Taronis Tech inks potential $165M deal to sell units to Turkish gas consortium American City Business Journals +73.25%
12:34PM  Taronis Technologies News: Why TRNX Stock Is Rocketing Higher Today InvestorPlace
06:45AM  Taronis Executes $165 Million Contract ACCESSWIRE
Jul-18-19 08:00AM  Taronis Files Proxy Statement ACCESSWIRE -23.72%
Jul-17-19 08:00AM  Taronis Announces Shareholder Town Hall and Business Update ACCESSWIRE -6.78%
Jul-16-19 08:00AM  Taronis Completes First Commercial Sterilization of Cyanobacteria ACCESSWIRE +28.61%
Jul-15-19 08:00AM  Taronis to Spin Off Industrial Gas Business Unit ACCESSWIRE +33.30%
Jul-12-19 02:11PM  Clearwaters Taronis Tech gets an extension to continue trading on market American City Business Journals +17.98%
08:00AM  Taronis Receives Positive Nasdaq Listing Decision ACCESSWIRE
Jul-11-19 08:00AM  Taronis Generates $1.85 Million in June 2019 Revenues and Record Quarterly Sales ACCESSWIRE
Jul-09-19 08:00AM  Taronis Releases Two New Corporate Videos ACCESSWIRE -28.49%
Jul-08-19 08:00AM  Taronis Generates Record MagneGas Production ACCESSWIRE +30.14%
Jun-24-19 08:00AM  Water Pilot Awarded New Test Phase Contract with a Top 10 US Retailer ACCESSWIRE -25.39%
Jun-20-19 08:00AM  Water Pilot Closes First Paid Contract Under Taronis Ownership ACCESSWIRE
Jun-14-19 10:33AM  BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Class Action Deadline ACCESSWIRE
10:31AM  FRIDAY DEADLINE NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
Jun-13-19 11:11AM  FRIDAY DEADLINE REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
10:32AM  BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Deadlines ACCESSWIRE
Jun-12-19 12:12PM  DEADLINE FRIDAY: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
Jun-11-19 10:15PM  Bragar Eagel & Squire, P.C. Announces That a Class Action Lawsuit Has Been Filed Against Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (NASDAQ: TRNX) and Encourages Taronis Investors to Contact the Firm GlobeNewswire
10:30AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Deadlines ACCESSWIRE
08:00AM  Taronis Generates $2.05 Million in May 2019 Revenues ACCESSWIRE
Jun-10-19 02:46PM  Edited Transcript of TRNX earnings conference call or presentation 20-May-19 5:00pm GMT Thomson Reuters StreetEvents
Jun-07-19 06:20PM  DEADLINE RAPIDLY APPROACHING: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
03:00PM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Notifies of Class Actions GlobeNewswire
11:17AM  Zhang Investor Law Reminds Investors of June 14 Deadline in Securities Class Action Lawsuit Against Taronis Technologies, Inc. TRNX GlobeNewswire
10:31AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Class Action ACCESSWIRE
Jun-05-19 06:15PM  SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
10:29AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Reminds of Class Actions ACCESSWIRE
06:59AM  Clearwater's Taronis acquires majority stake in Aventura water tech company American City Business Journals
Jun-04-19 04:05PM  IMPORTANT JUNE DEADLINE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
08:00AM  Taronis Closes Acquisition of Water Pilot, LLC ACCESSWIRE
Jun-03-19 11:15AM  INVESTOR ACTION REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
10:28AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Notifies of Class Actions ACCESSWIRE
Jun-02-19 01:15PM  Bragar Eagel & Squire, P.C. Announces That a Class Action Lawsuit Has Been Filed Against Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (NASDAQ: TRNX) and Encourages Taronis Investors to Contact the Firm GlobeNewswire
Jun-01-19 03:27PM  LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages Investors Who Suffered Large Investment Losses to Contact the Firm PR Newswire
May-31-19 03:00PM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) &  Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Actions GlobeNewswire
10:19AM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Reminds of Class Actions ACCESSWIRE
May-30-19 08:00AM  Taronis Applies 3.0 Million Horizon 2020 Grant ACCESSWIRE -6.17%
May-29-19 08:00PM  IMPORTANT JUNE DEADLINE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
10:18AM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Notifies of Class Actions ACCESSWIRE
May-28-19 02:05PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire
10:17AM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Actions ACCESSWIRE
09:30AM  Taronis Announces First Quarter MagneGas Production ACCESSWIRE
May-27-19 10:50AM  INVESTOR ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
May-24-19 10:00AM  Amyris, Inc. (AMRS), Zogenix, Inc. (ZGNX) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Actions ACCESSWIRE
May-22-19 10:59AM  TRNX DEADLINE: Pawar Law Group Reminds Investors of Deadline in Securities Class Action Lawsuit Against Taronis Technologies, Inc. TRNX GlobeNewswire
09:59AM  Amyris, Inc. (AMRS), Zogenix, Inc. (ZGNX) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Action ACCESSWIRE
May-21-19 07:35PM  SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE -14.60%
01:12PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE
06:34AM  Clearwater's Taronis Tech acquires $1.28M controlling interest in water tech company American City Business Journals
May-20-19 03:49PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire -10.14%
03:00PM  SHAREHOLDER ALERT - Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 14, 2019 GlobeNewswire
11:15AM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
10:00AM  SHAREHOLDER ALERT - Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 14, 2019 ACCESSWIRE
09:30AM  Taronis Executes LOI to Acquire Water Conservation Technology Company ACCESSWIRE
May-16-19 09:00PM  TRNX DEADLINE: Zhang Investor Law Reminds Investors of Deadline in Securities Class Action Lawsuit Against Taronis Technologies, Inc. TRNX GlobeNewswire +6.10%
08:00AM  Taronis Reports $2.2 Million in April Sales ACCESSWIRE
May-14-19 04:30PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE
08:00AM  Taronis Announces First Quarter 2019 Earnings Conference Call and Business Update ACCESSWIRE
May-13-19 05:19PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire -22.60%
04:00PM  INVESTOR ACTION REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
09:30AM  Taronis Announces Receipt of Notification Letter from Nasdaq ACCESSWIRE
May-12-19 09:29AM  LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages Investors Who Suffered Large Investment Losses to Contact the Firm PR Newswire
May-10-19 05:00PM  INVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a Class Action Lawsuit Has Been Filed Against Taronis Technologies, Inc. and Encourages Investors to Contact the Firm Before June 14 Business Wire
03:16PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE
May-09-19 03:50PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE
May-07-19 01:57PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire
May-06-19 03:45PM  DEADLINE ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
May-05-19 11:45AM  INVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a Class Action Lawsuit Has Been Filed Against Taronis Technologies, Inc. and Encourages Investors to Contact the Firm Before June 14 Business Wire
May-03-19 12:05PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE
08:00AM  Taronis Closes $2.0 Million Combined Financing ACCESSWIRE
May-01-19 05:10PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE -5.90%
Apr-30-19 05:06PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm Business Wire
Apr-29-19 07:10PM  IMPORTANT INVESTOR NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
03:27PM  TRNX DEADLINE: Pawar Law Group Announces a Securities Class Action Lawsuit Against Taronis Technologies, Inc. TRNX GlobeNewswire
03:01PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire
Apr-26-19 07:00PM  SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
04:57PM  TRNX ALERT: Zhang Investor Law Announces the Filing of a Securities Class Action Lawsuit Against Taronis Technologies, Inc. TRNX GlobeNewswire
02:40PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE
Apr-25-19 05:08PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm PR Newswire
Apr-24-19 01:44PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire
Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addition, the company sells and licenses its proprietary plasma arc technology for gasification and the processing of liquid waste. It distributes and sells MagneGas fuel, and other gases and welding supplies through retail locations. The company was formerly known as MagneGas Applied Technology Solutions, Inc. and changed its name to Taronis Technologies, Inc. in January 2019. Taronis Technologies, Inc. was founded in 2005 and is headquartered in Phoenix, Arizona.