Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
TROW T. Rowe Price Group, Inc. daily Stock Chart
TROW [NASD]
T. Rowe Price Group, Inc.
Financial | Asset Management | USA
financial highlights | statements
IndexS&P 500 P/E13.44 EPS (ttm)7.26 Insider Own1.90% Shs Outstand244.20M Perf Week5.63%
Market Cap23.83B Forward P/E14.51 EPS next Y6.73 Insider Trans-0.12% Shs Float236.74M Perf Month2.42%
Income1.79B PEG3.39 EPS next Q1.47 Inst Own73.70% Short Float2.47% Perf Quarter1.79%
Sales5.37B P/S4.44 EPS this Y31.80% Inst Trans-0.37% Short Ratio3.39 Perf Half Y-15.51%
Book/sh26.61 P/B3.67 EPS next Y6.68% ROA20.50% Target Price94.42 Perf Year-9.92%
Cash/sh8.56 P/C11.40 EPS next 5Y3.97% ROE26.40% 52W Range84.59 - 127.43 Perf YTD5.70%
Dividend2.80 P/FCF115.62 EPS past 5Y13.20% ROI21.60% 52W High-23.42% Beta1.05
Dividend %2.87% Quick Ratio- Sales past 5Y9.20% Gross Margin- 52W Low15.36% ATR2.12
Employees6946 Current Ratio- Sales Q/Q14.20% Oper. Margin42.00% RSI (14)59.96 Volatility1.72% 2.07%
OptionableYes Debt/Eq0.00 EPS Q/Q47.10% Profit Margin29.80% Rel Volume0.98 Prev Close97.34
ShortableYes LT Debt/Eq0.00 EarningsJan 29 Payout36.50% Avg Volume1.72M Price97.58
Recom2.60 SMA203.41% SMA505.17% SMA200-9.12% Volume1,695,044 Change0.25%
Jan-31-19Upgrade Evercore ISI In-line → Outperform
Jan-04-19Downgrade Goldman Buy → Neutral
Dec-06-18Reiterated BofA/Merrill Buy $125 → $108
Oct-26-18Reiterated Barclays Underweight $114 → $95
Sep-07-18Downgrade Deutsche Bank Buy → Hold
May-16-18Upgrade Credit Suisse Neutral → Outperform
Jan-09-18Upgrade UBS Sell → Neutral $75 → $110
Jan-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-27-17Reiterated Barclays Underweight $79 → $84
Oct-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-28-17Upgrade Goldman Neutral → Buy
Sep-08-17Initiated Barclays Underweight $79
May-24-17Downgrade UBS Buy → Sell $61
Apr-26-17Downgrade Argus Buy → Hold
Mar-17-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-10-16Upgrade UBS Neutral → Buy $66 → $82
Sep-09-16Reiterated Deutsche Bank Hold $71 → $74
Jul-20-16Downgrade Deutsche Bank Buy → Hold $79 → $75
Apr-27-16Reiterated UBS Neutral $73 → $79
Apr-27-16Reiterated RBC Capital Mkts Sector Perform $74 → $78
Feb-14-19 06:00PM  Star stockpicker Henry Ellenbogen exiting T. Rowe Price American City Business Journals
04:15PM  A Star Manager Is Leaving T. Rowe Price Morningstar
09:00AM  T. Rowe Price (TROW) Cheers Investors With 8.6% Dividend Hike Zacks
Feb-13-19 03:48PM  T. Rowe Price Group Inc (TROW) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
10:47AM  Brian Rogers retiring as chair of T. Rowe Price board American City Business Journals
08:38AM  T. Rowe Price raises dividend, beefs up share buyback program and says CEO will also be chairman MarketWatch
08:30AM  T. Rowe Price Chairman Brian Rogers To Retire From Board In April 2019; CEO William Stromberg To Assume Chairman Role PR Newswire
07:19AM  T. Rowe Price Reports 8% Sequential Gain in January AUM Zacks
Feb-12-19 09:05AM  Cohen & Steers' (CNS) January AUM Rises on Upbeat Markets Zacks
09:04AM  Franklin's (BEN) January 2019 AUM Up on Net Market Gains Zacks
08:45AM  Invesco's (IVZ) January AUM Up 4.8% on Favorable Markets Zacks
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management for January 2019 PR Newswire
08:15AM  MarketPulse: Brighthouse Fires up Financials on Earnings Beat Investing.com
Feb-11-19 06:50PM  CNBC Tech Check Evening Edition: February 11, 2019 CNBC Videos
02:03PM  T. Rowe Cut Tesla Stake by Almost Half During Fourth Quarter Bloomberg
12:49PM  Big Tesla Stock Holder T. Rowe Price Slashes Stake Barrons.com
11:15AM  T. Rowe Price nearly halves stake in Tesla to 5.2 percent: filing Reuters
Feb-07-19 09:34PM  [$$] Amazon Invests in Driverless Startup Aurora, Valued at More Than $2 Billion The Wall Street Journal
04:07PM  Amazon Enters Self-Driving Vehicle Market, Invests In Aurora Benzinga
11:00AM  [$$] Amazon Invests in Driverless Startup Aurora The Wall Street Journal
Feb-06-19 11:08PM  [$$] Amazon backs self-driving car start-up Aurora in $530m round Financial Times
12:00AM  [$$] Venezuela sanctions pose conundrum for bond ETFs Financial Times
12:00AM  Can Captain Kirk Save the Fund Management World? Bloomberg
Feb-05-19 08:24AM  A couple of U.S. senators want to restrict corporate share buybacks. Here's how much Greater Baltimore's companies spend. American City Business Journals
Jan-31-19 08:00PM  [$$] Asset managers count the cost of the big squeeze on fees Financial Times
03:52PM  T. Rowe Price Bounces Back as Invesco Keeps Falling Barrons.com
Jan-30-19 04:19PM  T. Rowe Price, Franklin Resources Fall Following Earnings Dissapointments TheStreet.com
03:07PM  T. Rowe Price Stock Is Worth a Look as Money Managers Shares Fall Barrons.com
01:02PM  T. Rowe Price CEO Stromberg optimistic, yet cautious, about 2019 American City Business Journals
11:07AM  T. Rowe Price (TROW) Q4 Earnings Lag Estimates, Revenues Up Zacks
09:07AM  T. Rowe Price misses profit, revenue estimates after stock market's December struggles American City Business Journals
09:05AM  T. Rowe Price (TROW) Misses Q4 Earnings and Revenue Estimates Zacks
08:07AM  T. Rowe: 4Q Earnings Snapshot Associated Press
07:30AM  T. Rowe Price Group Reports Fourth Quarter And Full Year 2018 Results PR Newswire
Jan-29-19 09:17AM  Will Decline in AUM Hurt T. Rowe Price's (TROW) Q4 Earnings? Zacks
Jan-28-19 11:00PM  [$$] Goldman and BlackRock among winners as Venezuelan bonds surge Financial Times
Jan-24-19 12:35PM  T Rowe Price Sells US Bancorp, JPMorgan GuruFocus.com
Jan-18-19 05:50PM  T. Rowe Price Japan Fund's Top 5 Position Boosts in 4th Quarter GuruFocus.com
Jan-15-19 10:00AM  T. Rowe Price Launches Dynamic Credit Fund PR Newswire
Jan-11-19 02:12PM  Slack "seriously" considering direct market listing - source Reuters
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For December 2018 PR Newswire
Jan-03-19 03:40PM  An IRA tax hack for retirees 70 and over Yahoo Finance
12:00PM  Bill Miller: Apple shares look 'reasonably attractive' amid stock's plunge American City Business Journals
Dec-18-18 11:25PM  Here is What Hedge Funds Think About T. Rowe Price Group, Inc. (TROW) Insider Monkey
08:00AM  Seismic scores $100 million Series E investment on $1 billion valuation TechCrunch
Dec-15-18 04:23PM  Barron's Picks And Pans: 2019 Picks, Emerging Markets, Small Caps And More Benzinga
Dec-13-18 07:47AM  Legg Mason Records November AUM Growth on Liquidity Inflows Zacks
07:36AM  T. Rowe Price Reports 2% Sequential Gain in November AUM Zacks
Dec-12-18 09:00AM  Invesco's (IVZ) November AUM Declines Slightly on Outflows Zacks
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management for November 2018 PR Newswire
07:00AM  T. Rowe Price Is Best Positioned of Its Peers Morningstar
Dec-11-18 10:00AM  Demand For Financial Advice Increases; Retirement Advice Needed Most Of All PR Newswire
08:33AM  Franklin's (BEN) November 2018 AUM Up on Net Market Gains Zacks
06:30AM  Upcoming IPOs: The Duel Between Uber and Lyft Moves to Wall Street InvestorPlace
01:53AM  [$$] Higher? Lower? Wall Street strategists whip out the crystal ball for 2019 Financial Times
Dec-10-18 04:49PM  Your love of index funds is terrible for our economy MarketWatch
Dec-07-18 04:44PM  T. Rowe Price's Ellenbogen says public market woes aren't yet punishing tech start-ups CNBC
Dec-05-18 05:00AM  Timely Ten- Top Values from IQ Trends MoneyShow
02:13AM  [$$] Bondholders oppose Mexico airport debt restructuring Financial Times
Nov-27-18 11:00PM  [$$] Uber and Deliveroo talks miles apart on valuation Financial Times
Nov-22-18 07:00AM  A Fine Balanced Fund Choice From T. Rowe Price Morningstar
05:17AM  No more fake Fidelity or bogus Buffett: China bars new copycat fund names Reuters
Nov-13-18 07:49AM  T. Rowe Price Reports 6.5% Sequential Decline in October AUM Zacks
Nov-12-18 02:34PM  T. Rowe Price, Legg Mason see assets decline amid stock market's tumble in October American City Business Journals
10:41AM  Franklin's (BEN) October 2018 AUM Down 4.8% on Net Outflows Zacks
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For October 2018 PR Newswire
07:00AM  Is T. Rowe Price Mid-Cap Growth Adviser (PAMCX) a Strong Mutual Fund Pick Right Now? Zacks
Nov-06-18 11:24PM  [$$] A Congress divided: Analysts explain what it means for Wall Street Financial Times
Nov-01-18 11:45AM  T. Rowe Price: Kids Who Get Everything On Their Holiday Wish Lists Are More Likely To Develop Spendthrift Habits PR Newswire
07:20AM  Recent Analysis Shows USANA Health Sciences, TransUnion, Entegris, Marcus, Total System Services, and T. Rowe Price Group Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-31-18 01:20AM  [$$] Mexico airport bondholders handed lesson in direct democracy Financial Times
Oct-30-18 01:45PM  The IBM and Red Hat deal: How stock sales cost an investor $1 billion American City Business Journals
07:00AM  Is T. Rowe Price Real Estate (TRREX) a Strong Mutual Fund Pick Right Now? Zacks
Oct-29-18 02:28PM  T. Rowe Price funds stand to make millions off $34B IBM-Red Hat deal American City Business Journals
07:00AM  Is T. Rowe Price Equity Income Fund (PRFDX) a Strong Mutual Fund Pick Right Now? Zacks
Oct-25-18 02:45PM  Wall Street Giants Fight Over Who Helps Small Investors the Most Bloomberg
11:03AM  T. Rowe Price profit increases 40 percent as stock market returns fuel asset growth American City Business Journals
09:47AM  T. Rowe Price's (TROW) Q3 Earnings Improve, Revenues Rise Zacks
09:05AM  T. Rowe Price (TROW) Tops Q3 Earnings and Revenue Estimates Zacks
07:59AM  T. Rowe: 3Q Earnings Snapshot Associated Press
07:30AM  T. Rowe Price Group Reports Third Quarter 2018 Results PR Newswire
06:16AM  [$$] Traders blast US exchanges over greedy data fees Financial Times
Oct-24-18 07:00PM  Top U.S. funds seek sunset rules on dual-class share listings Reuters
02:09PM  T. Rowe Price Group Declares Quarterly Dividend PR Newswire
09:50AM  Investment Managers' Earnings on Oct 25: TROW, PFG & BEN Zacks
07:12AM  Will High Equity Markets Drive Franklin's (BEN) Q4 Earnings? Zacks
Oct-23-18 07:00PM  Top U.S. funds seek sunset rules on dual-class share listings Reuters
Oct-22-18 09:12AM  Will Higher AUM Support T. Rowe Price's (TROW) Q3 Earnings? Zacks
Oct-21-18 12:00PM  T Rowe Price Eyes Japan Expansion, Is Long-Term Bull on Nikkei Bloomberg
Oct-19-18 06:22PM  Who Wants to be a 401(k) Millionaire? (TROW) Investopedia
03:42PM  Shame on Them. Fund Companies Got Sued By Their Own Employees Over Pricey 401(k) Plans. Barrons.com
07:10AM  Consider These 3 T. Rowe Price Mutual Funds Zacks
06:59AM  [$$] BlackRock: a vast money machine splutters Financial Times
Oct-18-18 01:12PM  T. Rowe Price funds up stake in Tesla despite Elon Musk controversy American City Business Journals
10:33AM  T. Rowe Price (TROW) Q3 Earnings Preview: What's Shaping Up? Zacks
08:54AM  Cohen & Steers' (CNS) Q3 Earnings Beat Estimates, Costs Rise Zacks
Oct-15-18 09:30AM  PFG vs. TROW: Which Stock Should Value Investors Buy Now? Zacks
09:00AM  T. Rowe Price Names David Giroux Head Of Investment Strategy PR Newswire
Oct-12-18 10:18AM  Retirement target-date funds stung by emerging markets, U.S. bonds Reuters
Oct-11-18 01:03PM  FT says James Murdoch in line for Tesla chair. Musk reply: incorrect Reuters
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCormick Andrew C.Vice PresidentFeb 01Option Exercise27.224,189114,02147,809Feb 05 02:51 PM
Alderson Christopher DVice PresidentDec 10Sale92.225,681523,930118,818Dec 12 01:07 PM
Wiese Edward AVice PresidentAug 20Option Exercise54.837,286399,513114,611Aug 21 04:01 PM
Alderson Christopher DVice PresidentJul 26Option Exercise56.5882,5604,671,463197,420Jul 30 09:23 AM
HRABOWSKI FREEMAN A IIIDirectorJul 26Sale121.744,500547,84228,648Jul 30 09:21 AM
Alderson Christopher DVice PresidentJul 26Sale121.8941,6395,075,365155,781Jul 30 09:23 AM
Wiese Edward AVice PresidentJun 14Sale123.7540,0004,950,00023,000Jun 18 12:14 PM
Robert W. SharpsVice PresidentJun 12Option Exercise126.2928,0003,535,997487,917Jun 13 11:16 AM
Robert W. SharpsVice PresidentJun 12Sale126.3436,0004,548,354451,917Jun 13 11:16 AM
Stromberg William JCEO and PresidentJun 12Sale125.4821,0002,635,05145,000Jun 13 03:01 PM
MacLellan Robert F.DirectorMay 30Option Exercise58.358,326485,81217,932Jun 01 09:52 AM
Stromberg William JCEO and PresidentMay 30Option Exercise59.6023,5981,406,477555,570Jun 01 09:58 AM
MacLellan Robert F.DirectorMay 30Sale122.585,000612,89812,932Jun 01 09:52 AM
Robert W. SharpsVice PresidentMay 21Option Exercise67.5612,159821,478470,989May 22 02:44 PM
Oestreicher DavidCorp Secretary and VPMay 18Option Exercise69.988,196573,54087,187May 21 03:00 PM
BERNARD EDWARD CVice COB & Vice PresidentMay 18Option Exercise67.5650,5693,416,507712,150May 21 03:54 PM
Oestreicher DavidCorp Secretary and VPFeb 22Option Exercise67.5610,409703,24686,533Feb 23 12:33 PM
open in yahoo | open in reuters | open in google