Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 14 04:00PM ET
249.98
Dollar change
+9.30
Percentage change
3.86
%
IndexNDX, S&P 500 P/E122.64 EPS (ttm)2.04 Insider Own12.89% Shs Outstand3.22B Perf Week-4.83%
Market Cap804.06B Forward P/E66.00 EPS next Y3.79 Insider Trans-0.24% Shs Float2.80B Perf Month-25.71%
Income7.13B PEG4.58 EPS next Q0.52 Inst Own48.27% Short Float2.40% Perf Quarter-37.66%
Sales97.69B P/S8.23 EPS this Y17.10% Inst Trans4.15% Short Ratio0.74 Perf Half Y9.58%
Book/sh22.67 P/B11.03 EPS next Y33.66% ROA6.24% Short Interest67.13M Perf Year40.80%
Cash/sh11.52 P/C21.70 EPS next 5Y26.76% ROE10.52% 52W Range138.80 - 488.54 Perf YTD-38.10%
Dividend Est.- P/FCF224.54 EPS past 5Y- ROI8.56% 52W High-48.83% Beta2.59
Dividend TTM- Quick Ratio1.61 Sales past 5Y34.02% Gross Margin17.86% 52W Low80.10% ATR (14)19.83
Dividend Ex-Date- Current Ratio2.02 EPS Y/Y TTM-52.81% Oper. Margin7.94% RSI (14)34.41 Volatility8.02% 6.47%
Employees125665 Debt/Eq0.19 Sales Y/Y TTM0.95% Profit Margin7.30% Recom2.60 Target Price371.63
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q-71.01% Payout0.00% Rel Volume1.10 Prev Close240.68
Sales Surprise-5.69% EPS Surprise-5.72% Sales Q/Q2.15% EarningsJan 29 AMC Avg Volume90.34M Price249.98
SMA20-14.02% SMA50-28.91% SMA200-11.57% Trades Volume99,548,891 Change3.86%
Date Action Analyst Rating Change Price Target Change
Mar-14-25Reiterated Wells Fargo Underweight $135 → $130
Mar-12-25Reiterated Guggenheim Sell $175 → $170
Mar-10-25Reiterated UBS Sell $259 → $225
Mar-07-25Upgrade TD Cowen Hold → Buy $180 → $388
Feb-12-25Initiated The Benchmark Company Buy $475
Jan-22-25Reiterated Wedbush Outperform $515 → $550
Jan-15-25Reiterated Barclays Equal Weight $270 → $325
Jan-07-25Downgrade BofA Securities Buy → Neutral $400 → $490
Jan-06-25Upgrade New Street Neutral → Buy $460
Dec-18-24Reiterated Robert W. Baird Outperform $280 → $480
Today 10:48PM
05:27PM
04:24PM
04:00PM
02:15PM
11:44AM Loading…
11:44AM
11:00AM
10:00AM
09:00AM
09:00AM
09:00AM
09:00AM
07:30AM
05:30AM
03:34AM
11:03PM Loading…
Mar-14-25 11:03PM
06:59PM
06:17PM
05:45PM
05:32PM
05:15PM
05:15PM
05:01PM
04:44PM
04:41PM
04:34PM
04:20PM
04:19PM
03:30PM
03:28PM
02:36PM Loading…
02:36PM
02:27PM
02:26PM
02:13PM
02:00PM
01:30PM
01:04PM
12:15PM
11:33AM
11:24AM
11:20AM
11:07AM
10:41AM
10:40AM
09:45AM
09:39AM
09:35AM
09:12AM
08:55AM
08:46AM
08:35AM
08:18AM
08:10AM
08:02AM
08:00AM
07:32AM
07:29AM
07:07AM
06:58AM
06:23AM
05:30AM
05:00AM
03:30AM
03:23AM
03:18AM
02:30AM
12:58AM
12:56AM
Mar-13-25 11:12PM
10:53PM
09:03PM
07:13PM
07:03PM
06:17PM
06:13PM
06:12PM
04:34PM
04:27PM
04:08PM
03:53PM
02:51PM
02:36PM
02:27PM
02:06PM
02:00PM
01:36PM
12:40PM
12:18PM
11:58AM
11:57AM
11:27AM
11:00AM
10:45AM
10:37AM
10:00AM
09:38AM
09:36AM
09:36AM
08:35AM
07:28AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURDOCH JAMES RDirectorMar 10 '25Option Exercise24.43531,78712,992,693531,787Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Sale240.7954,77613,189,403477,011Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Proposed Sale240.7954,77613,189,411Mar 10 02:49 PM
Taneja VaibhavChief Financial OfficerMar 05 '25Option Exercise0.006,538029,622Mar 06 08:40 PM
Taneja VaibhavChief Financial OfficerMar 06 '25Sale268.732,672718,11126,950Mar 06 08:40 PM
VAIBHAV TANEJAOfficerMar 06 '25Proposed Sale268.732,673718,312Mar 06 05:48 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Option Exercise18.226,000109,32029,084Mar 05 09:44 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Sale296.026,0001,776,11223,084Mar 05 09:44 PM
DENHOLM ROBYN MDirectorMar 03 '25Option Exercise24.73112,3902,779,405197,390Mar 05 07:01 PM
DENHOLM ROBYN MDirectorMar 03 '25Sale299.61112,39033,672,97685,000Mar 05 07:01 PM
VAIBHAV TANEJAOfficerMar 03 '25Proposed Sale292.986,0001,757,880Mar 03 04:35 PM
DENHOLM ROBYN MDirectorMar 03 '25Proposed Sale299.61112,39033,672,964Mar 03 11:07 AM
Musk KimbalDirectorFeb 06 '25Sale367.8775,00027,590,6191,463,220Feb 10 06:40 PM
KIMBAL J MUSKDirectorFeb 06 '25Proposed Sale367.8875,00027,590,648Feb 06 04:40 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Option Exercise18.227,000127,540115,965Feb 05 08:19 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Sale383.117,0002,681,789108,965Feb 05 08:19 PM
DENHOLM ROBYN MDirectorFeb 03 '25Option Exercise24.73112,3902,779,405197,390Feb 05 07:00 PM
DENHOLM ROBYN MDirectorFeb 03 '25Sale384.04112,39043,162,56485,000Feb 05 07:00 PM
VAIBHAV TANEJAOfficerFeb 03 '25Proposed Sale404.607,0002,832,200Feb 03 04:20 PM
DENHOLM ROBYN MDirectorFeb 03 '25Proposed Sale384.04112,39043,162,554Feb 03 11:12 AM
Taneja VaibhavChief Financial OfficerJan 06 '25Option Exercise18.227,000127,540115,965Jan 08 07:48 PM
Taneja VaibhavChief Financial OfficerJan 06 '25Sale413.567,0002,894,918108,965Jan 08 07:48 PM
Wilson-Thompson KathleenDirectorJan 06 '25Option Exercise14.99100,0001,499,000105,400Jan 08 07:00 PM
Wilson-Thompson KathleenDirectorJan 06 '25Sale411.63100,00041,162,7995,400Jan 08 07:00 PM
VAIBHAV TANEJAOfficerJan 06 '25Proposed Sale410.447,0002,873,080Jan 06 04:34 PM
KATHLEEN WILSON-THOMPSONDirectorJan 06 '25Proposed Sale410.44100,00041,044,000Jan 06 04:21 PM
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM