Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
209.51
Dollar change
-3.99
Percentage change
-1.87
%
Index- P/E26.96 EPS (ttm)7.77 Insider Own0.11% Shs Outstand5.19B Perf Week-2.75%
Market Cap1086.49B Forward P/E19.15 EPS next Y10.94 Insider Trans0.00% Shs Float5.18B Perf Month8.30%
Income40.30B PEG1.19 EPS next Q2.33 Inst Own16.16% Short Float0.58% Perf Quarter18.05%
Sales96.70B P/S11.24 EPS this Y37.41% Inst Trans0.02% Short Ratio1.96 Perf Half Y3.60%
Book/sh26.72 P/B7.84 EPS next Y15.85% ROA20.37% Short Interest30.12M Perf Year18.21%
Cash/sh15.70 P/C13.34 EPS next 5Y22.56% ROE32.11% 52W Range133.57 - 226.40 Perf YTD6.09%
Dividend Est.2.81 (1.34%) P/FCF34.99 EPS past 5Y26.75% ROIC23.98% 52W High-7.46% Beta1.27
Dividend TTM2.66 (1.27%) Quick Ratio2.18 Sales past 5Y21.09% Gross Margin56.02% 52W Low56.85% ATR (14)4.97
Dividend Ex-DateSep 16, 2025 Current Ratio2.39 EPS Y/Y TTM47.97% Oper. Margin47.19% RSI (14)61.61 Volatility1.71% 1.63%
Employees- Debt/Eq0.24 Sales Y/Y TTM35.45% Profit Margin41.68% Recom1.28 Target Price223.76
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q53.28% Payout29.86% Rel Volume1.10 Prev Close213.50
Sales Surprise1.35% EPS Surprise3.48% Sales Q/Q35.36% EarningsApr 17 AMC Avg Volume15.35M Price209.51
SMA202.49% SMA5013.58% SMA20011.40% Trades Volume16,897,705 Change-1.87%
Date Action Analyst Rating Change Price Target Change
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Oct-23-23Initiated Barclays Overweight $105
Jul-14-23Reiterated Susquehanna Positive $128 → $135
Today 07:00AM
06:20AM
05:30AM
04:45AM
04:20AM
05:00PM Loading…
Jun-20-25 05:00PM
04:51PM
01:25PM
11:25AM
11:22AM
10:40AM
10:29AM
10:21AM
09:47AM
09:06AM
09:00AM Loading…
09:00AM
09:00AM
08:10AM
07:19AM
06:03AM
01:36AM
Jun-19-25 01:00PM
12:33PM
11:25AM
08:00AM
05:15AM
04:35AM
03:55AM
03:40AM
Jun-18-25 06:31PM
11:57AM Loading…
11:57AM
11:33AM
12:44AM
Jun-17-25 01:33PM
02:23AM
12:59AM
Jun-16-25 05:45PM
02:28PM
01:01PM
08:20AM
08:15AM
07:42AM
07:18AM
05:45AM
05:15AM
04:03AM
Jun-15-25 07:00AM
04:35AM
03:38AM
Jun-14-25 06:35AM
05:30AM
Jun-13-25 10:02AM
05:36AM
04:35AM
04:30AM
Jun-12-25 07:03PM
11:33AM
09:58AM
09:30AM
09:01AM
05:44AM
Jun-11-25 06:04PM
04:48PM
03:13PM
03:00PM
Jun-10-25 05:45PM
04:17PM
02:49PM
11:32AM
10:24AM
10:22AM
09:38AM
09:34AM
09:30AM
08:55AM
08:31AM
07:31AM
07:10AM
06:15AM
05:45AM
05:25AM
03:01AM
Jun-09-25 09:00AM
06:20AM
04:25AM
Jun-08-25 05:40AM
Jun-07-25 07:21PM
06:00PM
10:06AM
09:00AM
05:00AM
Jun-06-25 05:15PM
07:47AM
05:55AM
04:30AM
Jun-05-25 07:22PM
03:00PM
02:57PM
09:13AM
05:26AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.