Your browser is no longer supported. Please, upgrade your browser.
TSS Total System Services, Inc. daily Stock Chart
Total System Services, Inc.
IndexS&P 500 P/E41.22 EPS (ttm)2.16 Insider Own0.60% Shs Outstand182.09M Perf Week2.98%
Market Cap16.17B Forward P/E18.79 EPS next Y4.73 Insider Trans-26.87% Shs Float179.99M Perf Month1.76%
Income399.40M PEG2.81 EPS next Q1.00 Inst Own78.50% Short Float1.57% Perf Quarter19.99%
Sales4.72B P/S3.42 EPS this Y-11.90% Inst Trans-1.23% Short Ratio2.09 Perf Half Y32.33%
Book/sh12.81 P/B6.93 EPS next Y12.74% ROA6.30% Target Price93.24 Perf Year61.11%
Cash/sh2.27 P/C39.10 EPS next 5Y14.67% ROE18.00% 52W Range50.96 - 89.92 Perf YTD12.30%
Dividend0.52 P/FCF21.91 EPS past 5Y8.50% ROI7.50% 52W High-1.22% Beta1.15
Dividend %0.59% Quick Ratio1.00 Sales past 5Y18.20% Gross Margin27.40% 52W Low74.29% ATR1.89
Employees11500 Current Ratio1.00 Sales Q/Q8.80% Oper. Margin13.90% RSI (14)64.23 Volatility1.94% 2.47%
OptionableYes Debt/Eq1.26 EPS Q/Q43.30% Profit Margin8.50% Rel Volume1.11 Prev Close86.80
ShortableYes LT Debt/Eq1.02 EarningsJan 23 AMC Payout18.40% Avg Volume1.35M Price88.82
Recom2.30 SMA203.10% SMA507.50% SMA20027.58% Volume1,506,232 Change2.33%
Feb-06-18Reiterated Barclays Overweight $90 → $96
Jan-10-18Upgrade Evercore ISI In-line → Outperform
Dec-11-17Downgrade Goldman Buy → Neutral
Oct-25-17Reiterated Stifel Hold $69 → $75
Oct-25-17Reiterated Barclays Overweight $78 → $80
Sep-19-17Downgrade Stifel Buy → Hold $69
Sep-12-17Initiated BofA/Merrill Underperform $64
Aug-28-17Initiated RBC Capital Mkts Outperform $75
Aug-04-17Initiated Wedbush Outperform $72
Jun-30-17Initiated Northcoast Neutral
May-08-17Upgrade Goldman Neutral → Buy
May-03-17Downgrade First Analysis Sec Overweight → Equal-Weight $60 → $63
Mar-31-17Initiated Guggenheim Buy
Feb-02-17Upgrade Stifel Hold → Buy $57 → $60
Dec-16-16Upgrade Goldman Sell → Neutral
Aug-12-16Upgrade Robert W. Baird Neutral → Outperform $60
Jul-28-16Upgrade First Analysis Sec Equal-Weight → Overweight $62
May-25-16Downgrade Credit Agricole Buy → Outperform
Apr-27-16Upgrade Wells Fargo Market Perform → Outperform
Apr-27-16Reiterated Compass Point Neutral $51 → $56
Feb-23-18 06:48PM  Total System Services Inc (TSS) Files 10-K for the Fiscal Year Ended on December 31, 2017
09:00AM  Netspend and Major League Baseball Team Up to Bring Baseball Fans the Only Team-Branded GPR Prepaid Cards Business Wire
Feb-22-18 10:13AM  Why Is Total System Services (TSS) Down 1% Since its Last Earnings Report? Zacks
Feb-20-18 09:00AM  ProPay® Brings Disbursement Fund Capabilities to China Business Wire
Feb-19-18 02:30PM  TSYS President of Merchant Solutions to Participate in Barclays Emerging Payments Forum Business Wire
Feb-15-18 09:29AM  Global Payments (GPN) Q4 Earnings Beat, Share Buyback Raised Zacks
Feb-13-18 05:15PM  Total System Services Inc (TSS) Chairman and CEO M Troy Woods Sold $17.9 million of Shares
09:00AM  Netspend Announces Extension of Contract Agreement with Liberty Tax Business Wire
Feb-12-18 09:30AM  TSYS Scores Top Global Recognition: Named One of the Worlds Most Ethical Companies by Ethisphere and a Top Tech Leader by Thomson Reuters Business Wire
Feb-07-18 09:00AM  TSYS to Provide Virtual Payment Solution for J.P. Morgan Commercial Card Business Business Wire
Feb-06-18 11:30AM  ProPay® Launches the ProPay Payment Network at SaaStr Business Wire
Feb-05-18 03:00AM  Ethoca, TSYS and Capital One UK Collaboration Highly Commended for Innovation at The Card & Payments Awards 2018 Business Wire
Feb-01-18 07:33AM  Total System Services' Genius Billion-Dollar Attempt to Jump-Start Growth Motley Fool
Jan-30-18 09:35AM  Longtime global payments exec takes over Austin's Netspend American City Business Journals
Jan-29-18 07:54AM  The Zacks Analyst Blog Highlights: Comcast, United Technologies, Intel, Total System Services and Clorox Zacks
Jan-26-18 09:32AM  TSYS Appoints Kelley Knutson as President of Netspend Business Wire
Jan-25-18 12:09PM  Alliance Data (ADS) Q4 Earnings Top Estimates, Ups Dividend Zacks
06:30AM  Discover Financial (DFS) Beats Q4 Earnings and Revenues Zacks
Jan-24-18 08:24AM  Total Systems (TSS) Beats on Q4 Earnings, Issues '18 View Zacks
07:00AM  3 Stocks to Watch on Wednesday: Canadian National Railway (USA) (CNI), Cree, Inc. (CREE) and Total System Services, Inc. (TSS) InvestorPlace
Jan-23-18 05:03PM  Total System beats 4Q profit forecasts Associated Press
04:15PM  TSYS Reports Fourth Quarter and Full Year Earnings Business Wire
Jan-19-18 07:44AM  Will Top-Line Growth Aid Total System (TSS) Earnings in Q4? Zacks
Jan-18-18 02:30PM  8 Stocks To Play The Mulvaney Era At The CFPB Benzinga
Jan-15-18 08:08AM highlights: Raymond James Financial, Cognizant Technology Solutions, Applied Materials, Church & Dwight and Total System Services Zacks
Jan-12-18 09:25AM  The Zacks Analyst Blog Highlights: Mastercard, Total System, WEX and Western Union Zacks
08:21AM  Total System Closes Cayan Buyout to Boost Merchant Business Zacks
Jan-11-18 01:30PM  5 Best Stocks with Impressive Sales Growth Worth Buying InvestorPlace
10:30AM  Can Visa Attract More Positive Ratings in 2018? Market Realist
10:00AM  TSYS Completes Acquisition of Cayan to Accelerate Its Position as a Leading Technology Payments Provider Business Wire
09:00AM  Heres Whats behind Visas Premium Valuations Market Realist
07:31AM  Analyzing Visas Balance Sheet Market Realist
Jan-10-18 09:04AM  A Look at Visas Operating Revenues in Fiscal 2017 Market Realist
07:35AM  Visa Favors Smartphone Technology, QR Code Market Realist
Jan-09-18 02:00PM  Paychex Expands Solutions Designed to Streamline Payroll for Restaurant Owners and Employees PR Newswire
12:10PM  After Visas Strong Fiscal 2017, What Lies Ahead? Market Realist
10:40AM  Inside Visas Acquisition Strategy Market Realist
09:08AM  Why Visa Is Expected to Show Positive Momentum Market Realist
Jan-02-18 02:56PM  Georgia-based TSYS credits tax reform, success for $11.5M worth of cash bonuses American City Business Journals
Dec-28-17 09:00AM  TSYS to Broadcast Fourth-Quarter 2017 Results Business Wire
Dec-26-17 09:58AM  Discover Financial (DFS) Grows on Loans, High Debt Hurts Zacks
Dec-20-17 04:49PM  Total System Hits 52 Week High, Upside Potential Remains Zacks
Dec-19-17 10:49AM  Boston payments tech company Cayan acquired for $1B American City Business Journals
09:40AM  Total System to Boost Payment Solutions With Cayan Buyout Zacks
Dec-18-17 01:45PM  [$$] Parthenon to Sell Payment Processor Cayan for $1.05 Billion The Wall Street Journal
09:44AM  Payment processor Total System Services to buy Cayan for $1.05 billion Reuters
08:25AM  Total System Services to pay $1.05 billion for payment-technology company Cayan MarketWatch
08:15AM  TSYS Announces Agreement to Acquire Cayan Business Wire
Dec-14-17 04:15PM  TSYS Extends Existing Agreement with Capital One Business Wire
11:02AM  IBM teams up for quantum computing, Ford denies Fusion reports, Wells Fargo hands out pinks slips Yahoo Finance
Dec-13-17 08:54AM  VeriFone's (PAY) Q4 Earnings Beat Estimates, Revenues Up Y/Y Zacks
08:40AM  Mastercard Launches New Digital Platform for Millennials Zacks
Dec-11-17 03:17PM  Goldman: Total System Services Shares No Longer A Bargain, But Still Room For Upside Benzinga
09:00AM  TSYS Announces Fourth-Quarter 2017 Dividend Business Wire
Dec-08-17 09:00AM  What Led to Visas Premium Valuations? Market Realist
Nov-24-17 09:18AM highlights: Marriott International, Jones Lang LaSalle, Xylem, Total System Services and DTE Energy Zacks
Nov-23-17 08:52AM  Alliance Data's LoyaltyOne Inks Deal to Boost Client Service Zacks
Nov-22-17 01:31PM  Expect tech and small caps to lead all stocks higher into year-end: NYSE trader Yahoo Finance Video
11:08AM  FCC working to eliminate Net Neutrality Yahoo Finance Video
Nov-17-17 08:14AM  Is it Wise to Hold on to Fidelity National (FIS) Stock Now? Zacks
Nov-14-17 01:44PM  4 Reasons Why You Must Add Visa (V) Stock to Your Portfolio Zacks
Nov-13-17 04:13PM  TSYS Senior EVP Chuck Harris to Pursue Opportunity in the Non-Profit Sector Business Wire
09:36AM  4 Reasons Why Total System (TSS) is a Solid Pick Now Zacks
Nov-10-17 08:00AM  Investor Expectations to Drive Momentum within First Bancorp, Popular, AMC Entertainment, Darden, Splunk, and Total System Discovering Underlying Factors of Influence GlobeNewswire
Nov-09-17 02:45PM  British software firm picks midtown Atlanta for North American HQ (Video) American City Business Journals
Nov-08-17 10:30AM  TSYS CFO Paul Todd Named Chief Financial Officer of the Year by CFO Roundtable Business Wire
09:51AM  Edited Transcript of TSS earnings conference call or presentation 24-Oct-17 9:00pm GMT Thomson Reuters StreetEvents
09:21AM  Global Payments (GPN) Q3 Earnings Beat on Higher Revenues Zacks
Nov-06-17 12:37PM  ETFs with exposure to Total System Services, Inc. : November 6, 2017 Capital Cube
09:00AM  John Shlonsky Named CEO of West Corporation GlobeNewswire
07:20AM  Earnings Review and Free Research Report: Total System Services EPS Surged 43.3% ACCESSWIRE
Oct-27-17 08:53AM  Should Investors Heed the Warnings on Square Inc Stock? InvestorPlace
Oct-26-17 04:15PM  TSYS CEO to Participate in Citis 2017 Financial Technology Conference Business Wire
Oct-25-17 11:30AM  TSYS and Rectangle Health Provide Solutions for Healthcare Business Wire
11:09AM  Total Systems (TSS) Beats on Q3 Earnings, Updates '17 View Zacks
Oct-24-17 04:25PM  Total System tops Street 3Q forecasts Associated Press
04:15PM  TSYS Reports Third Quarter Earnings Business Wire
Oct-23-17 11:10AM  ETFs with exposure to Total System Services, Inc. : October 23, 2017 Capital Cube
Oct-20-17 08:34AM  Will Higher Revenues Aid Total System (TSS) Q3 Earnings? Zacks
Oct-17-17 09:15AM  TSYS Appoints Two New Members to its Board of Directors Business Wire
Oct-12-17 11:06AM  Total System Unveils Service for Small Business in Australia Zacks
Oct-11-17 06:00PM  ProPay® Expands Merchant Services to Australia Business Wire
12:07PM  ETFs with exposure to Total System Services, Inc. : October 11, 2017 Capital Cube
08:15AM featured highlights include article Centene, Landstar, Total System Services and Unum Group Zacks
Oct-10-17 09:21AM  Total System Services, Inc. :TSS-US: Earnings Analysis: Q2, 2017 By the Numbers : October 10, 2017 Capital Cube
Sep-29-17 09:00AM  TSYS to Broadcast Third-Quarter 2017 Results Business Wire
Sep-28-17 10:30AM  Total System Services, Inc. Value Analysis (NYSE:TSS) : September 28, 2017 Capital Cube
Sep-27-17 10:38AM  A Look at Mastercards Dividends Market Realist
09:10AM  Why Did Advanced Micro Devices Fall on September 25? Market Realist
08:11AM  Total System Services, Inc. breached its 50 day moving average in a Bullish Manner : TSS-US : September 27, 2017 Capital Cube
Sep-25-17 10:40AM  Payment Services: Resignations Bad News For Western Union, Total System Services
Sep-22-17 04:15PM  TSYS Announces Resignation of Pamela Joseph Business Wire
Sep-20-17 08:57AM  Investors are on standby for historic Fed decision Yahoo Finance
Sep-19-17 09:00AM  ProPay® Global Disbursements and Commissions Platform Significantly Enhanced Business Wire
Sep-14-17 10:49AM  S&P 500 Nears 2,500: 5 Stock Picks for Big Profits Zacks
Sep-13-17 08:06AM  See what the IHS Markit Score report has to say about Total System Services Inc. Markit
Sep-12-17 08:04AM  See what the IHS Markit Score report has to say about Total System Services Inc. Markit
Sep-11-17 10:04AM  The Zacks Analyst Blog Highlights: Green Dot, Total System Services, Western Union and Vantiv Zacks
Sep-08-17 04:51PM  4 Stocks to Bet on in a Thriving Payments Industry Zacks
Sep-06-17 05:28PM  5 Reasons to Bet on Total System's (TSS) Stock Right Now Zacks
Total System Services, Inc. provides payment processing, merchant, and related payment services to financial and nonfinancial institutions in the United States, Europe, Canada, Mexico, and internationally. It operates through four segments: North America Services, International Services, Merchant Services, and NetSpend. The company offers account processing and output services, including processing the card application, initiating service for the cardholder, processing card transaction for the issuing retailer or financial institution, and accumulating the account's transactions. It also provides fraud management services to monitor the unauthorized use of accounts; fraud detection systems for identifying fraudulent transactions; and other services, such as customized communication services to cardholders, and information verification services associated with granting credit, debt collection, and customer service. In addition, the company offers processing services, acquiring solutions, related systems, and integrated support services, which include processing various payment forms, such as credit, debit, prepaid, electronic benefit transfer, and electronic check; authorization and capture of transactions; clearing and settlement of transactions; information reporting services related to transactions; merchant billing services; and point-of-sale equipment sales and service. Further, it provides general purpose reloadable prepaid debit cards and payroll cards, as well as alternative financial services to underbanked and other consumers. The company was founded in 1982 and is headquartered in Columbus, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRIFFITH G SANDERS IIISr. EVP, Gen. Counsel, Sec.Feb 15Option Exercise38.2025,020955,764205,091Feb 16 10:15 AM
GRIFFITH G SANDERS IIISr. EVP, Gen. Counsel, Sec.Feb 15Sale84.9325,0202,124,836180,071Feb 16 10:15 AM
GRIFFITH G SANDERS IIISr. EVP, Gen. Counsel, Sec.Feb 14Option Exercise30.8341,8361,289,804221,907Feb 16 10:15 AM
Watson Patricia ASenior EVP and CIOFeb 14Sale84.751,301110,25325,652Feb 16 10:17 AM
GRIFFITH G SANDERS IIISr. EVP, Gen. Counsel, Sec.Feb 14Sale84.7041,8363,543,342180,071Feb 16 10:15 AM
WOODS M TROYChairman and CEOFeb 12Option Exercise29.95213,0566,379,997497,022Feb 13 03:48 PM
WOODS M TROYChairman and CEOFeb 12Sale83.82213,05617,857,320369,121Feb 13 03:48 PM
Watson Patricia ASenior EVP and CIOFeb 06Sale83.352,274189,54926,953Feb 08 11:33 AM
Watson Patricia ASenior EVP and CIOJan 31Sale88.429,596848,46929,227Feb 01 01:00 PM
GRIFFITH G SANDERS IIISr. EVP, Gen. Counsel, Sec.Jan 29Sale87.8113,1461,154,403180,071Jan 31 02:01 PM
Todd Paul MSr. EVP and CFOJan 29Sale87.8111,9001,044,98747,017Jan 31 02:00 PM
WEAVER DORENDA KEVP & Chief Accounting OfficerJan 29Sale87.812,686235,86849,367Jan 31 01:59 PM
WOODS M TROYChairman and CEOJan 29Sale87.8149,5404,350,306369,121Jan 31 01:58 PM
USSERY RICHARD WDirectorJan 26Option Exercise40.987,546309,235231,575Jan 29 01:34 PM
USSERY RICHARD WDirectorJan 26Sale88.297,546666,259224,029Jan 29 01:34 PM
Watson Patricia ASenior EVP and CIONov 16Option Exercise45.6329,4851,345,38126,422Nov 20 10:00 AM
Watson Patricia ASenior EVP and CIONov 16Sale74.0123,6081,747,12713,655Nov 20 10:00 AM
TOMLINSON PHILIP WDirectorAug 02Option Exercise22.91220,9745,062,514326,200Aug 03 08:17 AM
TOMLINSON PHILIP WDirectorAug 02Sale63.65220,97414,065,327105,226Aug 03 08:17 AM
GRIFFITH G SANDERS IIISr. EVP, Gen. Counsel, Sec.Jul 28Option Exercise24.4418,472451,456187,684Jul 31 08:26 AM
GRIFFITH G SANDERS IIISr. EVP, Gen. Counsel, Sec.Jul 28Sale63.2518,4721,168,409169,212Jul 31 08:26 AM
USSERY RICHARD WDirectorJun 12Sale59.1948,0002,841,307219,968Jun 13 01:16 PM
WOODS M TROYChairman and CEOMay 03Sale57.306,500372,43412,820May 03 05:02 PM