Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 11:55AM ET
68.52
Dollar change
-0.14
Percentage change
-0.21
%
IndexNDX P/E83.79 EPS (ttm)0.82 Insider Own9.33% Shs Outstand448.02M Perf Week-2.91%
Market Cap33.67B Forward P/E39.88 EPS next Y1.72 Insider Trans-3.33% Shs Float445.60M Perf Month-11.09%
Income412.09M PEG9.65 EPS next Q0.32 Inst Own71.42% Short Float4.67% Perf Quarter22.68%
Sales2.57B P/S13.10 EPS this Y-16.04% Inst Trans-2.35% Short Ratio2.14 Perf Half Y-48.35%
Book/sh5.53 P/B12.39 EPS next Y23.27% ROA7.95% Short Interest20.82M Perf Year-29.86%
Cash/sh3.54 P/C19.35 EPS next 5Y8.68% ROE16.88% 52W Range42.96 - 141.53 Perf YTD-41.70%
Dividend Est.- P/FCF48.43 EPS past 5Y28.15% ROIC13.83% 52W High-51.59% Beta1.40
Dividend TTM- Quick Ratio1.81 Sales past 5Y29.90% Gross Margin80.11% 52W Low59.49% ATR (14)2.80
Dividend Ex-Date- Current Ratio1.81 EPS Y/Y TTM103.31% Oper. Margin17.63% RSI (14)46.10 Volatility3.65% 2.54%
Employees3522 Debt/Eq0.12 Sales Y/Y TTM25.07% Profit Margin16.04% Recom1.73 Target Price87.52
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q58.49% Payout0.00% Rel Volume0.53 Prev Close68.66
Sales Surprise7.08% EPS Surprise-58.37% Sales Q/Q25.40% EarningsMay 08 AMC Avg Volume9.75M Price68.52
SMA20-5.42% SMA505.77% SMA200-27.88% Trades Volume2,092,747 Change-0.21%
Date Action Analyst Rating Change Price Target Change
May-09-25Reiterated Wedbush Outperform $80 → $86
May-09-25Reiterated Truist Buy $95 → $100
May-09-25Reiterated Piper Sandler Neutral $55 → $65
May-09-25Reiterated Morgan Stanley Overweight $60 → $80
May-09-25Reiterated KeyBanc Capital Markets Overweight $67 → $80
May-09-25Reiterated Guggenheim Buy $110 → $90
May-09-25Reiterated DA Davidson Buy $103 → $92
May-09-25Reiterated Citizens JMP Mkt Outperform $115 → $100
May-09-25Reiterated Citigroup Buy $63 → $82
Apr-17-25Resumed Piper Sandler Neutral $55
Today 10:17AM
12:33AM
Jun-19-25 09:22AM
04:00AM
03:12AM
11:02AM Loading…
Jun-18-25 11:02AM
10:25AM
Jun-17-25 10:19PM
09:06AM
Jun-16-25 09:57AM
Jun-15-25 06:45AM
Jun-12-25 04:30AM
Jun-11-25 09:38AM
09:00AM
12:30AM
09:00AM Loading…
Jun-10-25 09:00AM
08:09AM
06:01AM
Jun-09-25 12:00PM
03:50AM
Jun-08-25 08:30AM
Jun-06-25 09:30AM
08:38AM
12:35AM
Jun-03-25 09:30PM
Jun-02-25 06:24PM
Jun-01-25 04:25AM
May-31-25 08:15AM
May-28-25 09:00AM
04:50AM
08:23AM Loading…
May-27-25 08:23AM
May-26-25 09:37AM
May-24-25 08:32AM
May-22-25 04:32PM
08:30AM
04:00AM
May-21-25 04:19PM
09:30AM
May-20-25 10:59AM
10:35AM
09:34AM
May-19-25 12:44AM
May-18-25 06:57AM
05:25AM
May-17-25 06:01PM
May-15-25 11:19AM
09:05AM
03:56AM
May-14-25 09:00AM
04:05AM
May-13-25 04:49PM
11:25AM
09:00AM
08:49AM
May-12-25 08:00AM
07:45AM
May-11-25 04:46AM
May-10-25 09:37AM
08:27AM
04:59AM
04:32AM
May-09-25 07:55PM
04:46PM
01:21PM
11:06AM
10:26AM
09:54AM
08:40AM
08:24AM
03:53AM
May-08-25 08:51PM
05:38PM
05:20PM
04:17PM
04:01PM
07:23AM
May-07-25 07:17PM
05:30PM
03:11PM
01:40PM
09:45AM
May-06-25 02:29PM
11:57AM
08:30AM
May-05-25 09:30AM
04:10AM
May-04-25 08:00AM
07:00AM
04:42AM
May-02-25 04:45AM
May-01-25 05:45PM
10:01AM
Apr-30-25 08:10PM
08:06PM
11:06AM
10:15AM
07:00AM
04:03AM
Apr-29-25 09:05AM
08:53AM
The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schenkein LauraChief Financial OfficerMay 16 '25Sale76.664,809368,662745,902May 19 07:19 PM
LAURA SCHENKEINOfficerMay 16 '25Proposed Sale76.674,809368,682May 16 04:08 PM
WELLS DAVID BDirectorMay 13 '25Option Exercise58.2828,6381,669,05795,623May 15 05:05 PM
WELLS DAVID BDirectorMay 13 '25Sale79.8828,6382,287,60366,985May 15 05:05 PM
Green Jeffrey TerryPresident and CEOMay 12 '25Sale80.0326,6842,135,52117,018May 14 04:35 PM
Green Jeffrey TerryPresident and CEOMay 13 '25Sale80.063,193255,64017,018May 14 04:35 PM
WELLS DAVID BDirectorMay 13 '25Proposed Sale79.8828,6382,287,700May 13 07:25 PM
Green Jeffrey TerryOfficerMay 13 '25Proposed Sale80.0339631,691May 13 04:46 PM
Schenkein LauraChief Financial OfficerMay 09 '25Sale70.006,374446,180756,481May 13 04:39 PM
Green Jeffrey TerryOfficerMay 12 '25Proposed Sale80.002,739219,109May 12 05:09 PM
LAURA SCHENKEINOfficerMay 09 '25Proposed Sale70.006,374446,180May 09 04:04 PM
Green Jeffrey TerryPresident and CEOFeb 11 '25Sale120.68400,00048,271,8973,700Feb 13 04:24 PM
Green Jeffrey TerryOfficerFeb 11 '25Proposed Sale120.6440,0004,825,638Feb 11 04:57 PM
Green Jeffrey TerryPresident and CEOJan 30 '25Sale121.82143,98517,540,0073,700Feb 03 08:09 PM
Jacobson SamanthaChief Strategy OfficerJan 28 '25Option Exercise73.234,298314,73893,244Jan 30 09:42 PM
Jacobson SamanthaChief Strategy OfficerJan 28 '25Sale118.564,298509,55190,709Jan 30 09:42 PM
Green Jeffrey TerryOfficerJan 30 '25Proposed Sale121.3816,3571,985,474Jan 30 04:51 PM
SAMANTHA JACOBSONOfficerJan 28 '25Proposed Sale118.554,298509,547Jan 28 04:46 PM
Green Jeffrey TerryPresident and CEOJan 21 '25Sale124.67512,95363,949,848243,476Jan 23 08:14 PM
Green Jeffrey TerryPresident and CEOJan 22 '25Sale121.89409,20549,876,6683,700Jan 23 08:14 PM
Green Jeffrey TerryOfficerJan 22 '25Proposed Sale121.8440,8354,975,488Jan 22 04:45 PM
Green Jeffrey TerryOfficerJan 21 '25Proposed Sale124.6352,2006,505,432Jan 21 04:54 PM
Green Jeffrey TerryPresident and CEOJan 07 '25Sale125.4418,2072,283,821704,229Jan 10 06:52 PM
Green Jeffrey TerryOfficerJan 07 '25Proposed Sale125.371,788224,159Jan 07 04:32 PM
Jacobson SamanthaChief Strategy OfficerDec 30 '24Option Exercise73.234,297314,67993,244Jan 02 05:20 PM
Jacobson SamanthaChief Strategy OfficerDec 30 '24Sale119.464,297513,31690,709Jan 02 05:20 PM
GRANT JAY RChief Legal OfficerDec 30 '24Option Exercise63.5117,7821,129,412177,971Jan 02 04:15 PM
GRANT JAY RChief Legal OfficerDec 30 '24Sale119.3518,5242,210,755169,464Jan 02 04:15 PM
JAY R GRANTOfficerDec 30 '24Proposed Sale119.3418,5242,210,717Dec 30 04:09 PM
SAMANTHA JACOBSONOfficerDec 30 '24Proposed Sale119.464,297513,325Dec 30 04:02 PM
Green Jeffrey TerryPresident and CEODec 18 '24Option Exercise67.94700,00047,557,468833,183Dec 20 06:16 PM
Jacobson SamanthaChief Strategy OfficerNov 29 '24Option Exercise73.2317,1901,258,835105,721Dec 03 04:47 PM
Jacobson SamanthaChief Strategy OfficerNov 29 '24Sale128.2522,0622,829,52590,709Dec 03 04:47 PM
SAMANTHA JACOBSONOfficerNov 29 '24Proposed Sale128.2522,0622,829,541Nov 29 01:25 PM
Schenkein LauraChief Financial OfficerNov 18 '24Sale117.973,131369,364684,867Nov 19 06:59 PM
LAURA SCHENKEINOfficerNov 18 '24Proposed Sale117.973,131369,364Nov 18 04:33 PM
Schenkein LauraChief Financial OfficerNov 07 '24Option Exercise5.4127,687149,870721,640Nov 12 06:51 PM
Schenkein LauraChief Financial OfficerNov 07 '24Sale127.5527,6873,531,477693,953Nov 12 06:51 PM
LAURA SCHENKEINOfficerNov 07 '24Proposed Sale127.5527,6873,531,477Nov 07 04:16 PM
Schenkein LauraChief Financial OfficerOct 22 '24Option Exercise5.4125,000135,325718,953Oct 24 05:08 PM
Schenkein LauraChief Financial OfficerOct 22 '24Sale120.4325,0003,010,750693,953Oct 24 05:08 PM
Rajaram GokulDirectorOct 21 '24Sale117.891,355159,74128,636Oct 23 05:16 PM
LAURA SCHENKEINOfficerOct 22 '24Proposed Sale120.4325,0003,010,750Oct 22 04:17 PM
GOKUL RAJARAMDirectorOct 21 '24Proposed Sale117.891,355159,741Oct 21 04:26 PM
Green Jeffrey TerryPresident and CEOOct 09 '24Sale115.5080,6499,314,6167,330Oct 11 05:08 PM
Schenkein LauraChief Financial OfficerOct 09 '24Option Exercise5.4125,000135,325718,953Oct 11 05:05 PM
Schenkein LauraChief Financial OfficerOct 09 '24Sale115.4325,0002,885,750693,953Oct 11 05:05 PM
LAURA SCHENKEINOfficerOct 09 '24Proposed Sale115.4325,0002,885,750Oct 09 04:16 PM
Green Jeffrey TerryPresident and CEOOct 04 '24Sale112.96200,00022,592,287287,979Oct 08 09:22 PM
Green Jeffrey TerryPresident and CEOOct 07 '24Sale112.30200,00022,460,09787,979Oct 08 09:22 PM
Green Jeffrey TerryOfficerOct 04 '24Proposed Sale111.46480,64953,573,138Oct 04 04:09 PM
Green Jeffrey TerryPresident and CEOSep 30 '24Option Exercise68.29224,00015,296,960370,501Oct 02 08:32 PM
Green Jeffrey TerryPresident and CEOOct 02 '24Option Exercise68.2956,6493,868,560203,150Oct 02 08:32 PM
GRANT JAY RChief Legal OfficerSep 30 '24Option Exercise62.8919,8421,247,810187,355Oct 02 06:36 PM
GRANT JAY RChief Legal OfficerSep 30 '24Sale108.6520,5792,235,926178,853Oct 02 06:36 PM
JAY R GRANTOfficerSep 30 '24Proposed Sale108.6520,5792,235,936Sep 30 04:11 PM
Green Jeffrey TerryPresident and CEOSep 25 '24Option Exercise68.2942,1502,878,424188,651Sep 27 08:15 PM
Green Jeffrey TerryPresident and CEOSep 25 '24Sale110.54200,00022,108,657365,180Sep 27 08:15 PM
Green Jeffrey TerryPresident and CEOSep 26 '24Sale109.28200,00021,855,637207,330Sep 27 08:15 PM
Rajaram GokulDirectorSep 24 '24Sale109.001,355147,69529,991Sep 26 05:37 PM
Green Jeffrey TerryOfficerSep 26 '24Proposed Sale109.25200,00021,849,324Sep 26 04:35 PM
Green Jeffrey TerryOfficerSep 25 '24Proposed Sale110.51200,00022,102,230Sep 25 04:39 PM
Green Jeffrey TerryPresident and CEOSep 20 '24Option Exercise67.97448,96830,516,813595,469Sep 24 07:43 PM
Green Jeffrey TerryPresident and CEOSep 20 '24Sale109.47200,00021,894,470765,180Sep 24 07:43 PM
Green Jeffrey TerryPresident and CEOSep 23 '24Sale108.68200,00021,736,102565,180Sep 24 07:43 PM
GOKUL RAJARAMDirectorSep 24 '24Proposed Sale109.001,355147,695Sep 24 04:03 PM
Green Jeffrey TerryOfficerSep 23 '24Proposed Sale108.36200,00021,672,000Sep 23 04:07 PM
Green Jeffrey TerryOfficerSep 20 '24Proposed Sale109.57200,00021,914,000Sep 20 04:09 PM
Green Jeffrey TerryPresident and CEOAug 28 '24Option Exercise46.70135,3806,322,409281,881Aug 30 05:20 PM
Green Jeffrey TerryPresident and CEOAug 26 '24Sale104.20283,42929,533,358380,832Aug 26 08:25 PM
Green Jeffrey TerryPresident and CEOAug 22 '24Sale103.72135,92214,098,381664,261Aug 26 08:25 PM
Rajaram GokulDirectorAug 22 '24Sale104.691,355141,85531,346Aug 26 04:07 PM
Green Jeffrey TerryOfficerAug 22 '24Proposed Sale104.36500,00052,180,000Aug 22 06:02 PM
GOKUL RAJARAMDirectorAug 22 '24Proposed Sale104.691,355141,855Aug 22 04:24 PM
Cunningham Andrea LeeDirectorAug 15 '24Sale100.071,606160,7123,516Aug 19 06:34 PM
Schenkein LauraChief Financial OfficerAug 16 '24Sale99.333,130310,903693,953Aug 19 06:32 PM
Jacobson SamanthaChief Strategy OfficerAug 16 '24Sale99.504,872484,76499,374Aug 19 06:30 PM
LAURA SCHENKEINOfficerAug 16 '24Proposed Sale99.333,130310,910Aug 16 04:40 PM
Jacobson SamanthaOfficerAug 16 '24Proposed Sale99.504,872484,785Aug 16 04:39 PM
Cunningham Andrea LeeDirectorAug 15 '24Proposed Sale100.071,606160,710Aug 15 05:26 PM
FALBERG KATHRYN EDirectorAug 13 '24Sale98.17150,00014,725,50096,910Aug 15 04:08 PM
Jacobson SamanthaChief Strategy OfficerAug 12 '24Option Exercise69.9518,1801,271,715118,786Aug 14 04:39 PM
Jacobson SamanthaChief Strategy OfficerAug 12 '24Sale99.5021,1622,105,619108,039Aug 14 04:39 PM
Kathryn FalbergAffiliateAug 13 '24Proposed Sale97.04200,00019,408,000Aug 13 05:46 PM
Jacobson SamanthaOfficerAug 12 '24Proposed Sale99.5021,1622,105,619Aug 12 04:52 PM
Rajaram GokulDirectorJul 22 '24Sale98.371,355133,29132,701Jul 24 04:21 PM
Schenkein LauraChief Financial OfficerJul 09 '24Option Exercise5.4125,000135,325728,038Jul 11 04:45 PM
Schenkein LauraChief Financial OfficerJul 09 '24Sale100.4325,0002,510,750703,038Jul 11 04:45 PM
GRANT JAY RChief Legal OfficerJun 28 '24Option Exercise65.08135,8878,843,881242,363Jul 02 04:12 PM
GRANT JAY RChief Legal OfficerJun 28 '24Sale97.42141,43413,778,463188,236Jul 02 04:12 PM
Rajaram GokulDirectorJun 21 '24Sale97.922,415236,47734,056Jun 25 05:55 PM