Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
56.91
Dollar change
-0.54
Percentage change
-0.94
%
Index- P/E7.95 EPS (ttm)7.16 Insider Own0.00% Shs Outstand2.28B Perf Week-1.86%
Market Cap129.79B Forward P/E6.90 EPS next Y8.24 Insider Trans- Shs Float2.28B Perf Month-7.88%
Income16.86B PEG1.34 EPS next Q1.83 Inst Own6.76% Short Float0.24% Perf Quarter-15.53%
Sales203.26B P/S0.64 EPS this Y-15.71% Inst Trans-1.05% Short Ratio3.15 Perf Half Y-18.39%
Book/sh50.89 P/B1.12 EPS next Y4.04% ROA5.88% Short Interest5.56M Perf Year-12.23%
Cash/sh13.95 P/C4.08 EPS next 5Y5.92% ROE14.55% 52W Range56.20 - 74.97 Perf YTD-15.54%
Dividend Est.3.40 (5.98%) P/FCF7.13 EPS past 5Y15.04% ROI10.42% 52W High-24.09% Beta0.63
Dividend TTM3.33 (5.85%) Quick Ratio0.88 Sales past 5Y8.73% Gross Margin12.41% 52W Low1.26% ATR (14)1.09
Dividend Ex-DateDec 31, 2024 Current Ratio1.10 EPS Y/Y TTM-10.31% Oper. Margin12.41% RSI (14)33.21 Volatility1.48% 1.47%
Employees102579 Debt/Eq0.51 Sales Y/Y TTM-10.90% Profit Margin8.30% Recom1.86 Target Price76.20
Option/ShortYes / Yes LT Debt/Eq0.39 EPS Q/Q-63.96% Payout30.44% Rel Volume1.15 Prev Close57.45
Sales Surprise6.39% EPS Surprise-3.66% Sales Q/Q-12.84% EarningsOct 31 BMO Avg Volume1.77M Price56.91
SMA20-3.62% SMA50-9.47% SMA200-15.71% Trades Volume2,032,924 Change-0.94%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-27-24Downgrade Exane BNP Paribas Outperform → Neutral
Sep-27-24Reiterated TD Cowen Buy $72 → $74
Jul-18-24Resumed Wolfe Research Outperform $87
Nov-29-23Downgrade Jefferies Buy → Hold
Aug-30-23Resumed Citigroup Neutral
Mar-21-23Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-23Upgrade Wolfe Research Peer Perform → Outperform $72
Jan-09-23Downgrade Goldman Buy → Neutral
Dec-15-22Downgrade Exane BNP Paribas Outperform → Neutral
Dec-04-24 09:03AM
09:03AM
Dec-03-24 10:55AM
10:55AM
09:42AM
09:42AM Loading…
09:42AM
09:26AM
09:26AM
06:30AM
Dec-02-24 12:30PM
12:30PM
12:30PM
12:30PM
Nov-26-24 04:31AM
Nov-25-24 01:04PM
01:04PM Loading…
01:04PM
12:58PM
05:12AM
05:12AM
02:57AM
02:57AM
02:57AM
Nov-22-24 05:40AM
05:40AM
05:40AM
Nov-20-24 06:37AM
06:37AM
Nov-19-24 04:08AM
04:08AM
02:00AM
02:00AM Loading…
02:00AM
Nov-18-24 06:35PM
07:00AM
Nov-15-24 02:00AM
02:00AM
Nov-14-24 02:15AM
02:15AM
02:00AM
02:00AM
Nov-13-24 05:20PM
02:00AM
02:00AM
Nov-12-24 01:35PM
02:54AM
02:43AM
Nov-08-24 07:20PM
Nov-04-24 12:30PM
12:30PM
12:30PM
10:51AM
10:51AM
06:40AM
06:40AM
Nov-02-24 10:57AM
Oct-31-24 09:01AM
03:38AM
03:38AM
03:38AM
03:37AM
03:22AM
03:20AM
03:20AM
Oct-30-24 01:09PM
01:09PM
Oct-29-24 05:18AM
05:18AM
05:18AM
04:28AM
04:28AM
Oct-28-24 01:30PM
01:30PM
01:30PM
Oct-21-24 12:30PM
12:30PM
12:30PM
Oct-18-24 07:12AM
07:12AM
Oct-15-24 04:52PM
07:43AM
02:20AM
02:20AM
Oct-14-24 12:50PM
12:50PM
12:50PM
Oct-10-24 09:07AM
09:07AM
Oct-09-24 06:00AM
06:00AM
06:00AM
Oct-08-24 02:39AM
02:39AM
Oct-07-24 12:30PM
12:30PM
12:30PM
08:30AM
04:40AM
04:40AM
Oct-03-24 12:49PM
Oct-02-24 01:03PM
10:14AM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TotalEnergies SEDirectorJun 03 '24Option Exercise0.0133,402,112334,021162,970,512Jun 05 04:05 PM
TotalEnergies SEDirectorMay 01 '24Option Exercise0.016,674,73566,747129,600,189May 03 04:30 PM
TotalEnergies SEDirectorMar 28 '24Buy22.86196,9644,502,833295,235Apr 01 04:45 PM
TotalEnergies SEDirectorMar 05 '24Option Exercise0.0135,077,905350,779123,033,361Mar 07 04:16 PM