Your browser is no longer supported. Please, upgrade your browser.
TTEK Tetra Tech, Inc. daily Stock Chart
Tetra Tech, Inc.
Index- P/E41.75 EPS (ttm)2.55 Insider Own1.20% Shs Outstand53.99M Perf Week-1.67%
Market Cap5.81B Forward P/E31.39 EPS next Y3.39 Insider Trans-17.66% Shs Float53.24M Perf Month17.83%
Income140.70M PEG2.78 EPS next Q0.81 Inst Own89.90% Short Float1.44% Perf Quarter23.71%
Sales2.39B P/S2.43 EPS this Y29.20% Inst Trans0.10% Short Ratio2.86 Perf Half Y36.61%
Book/sh18.39 P/B5.79 EPS next Y7.30% ROA6.20% Target Price101.00 Perf Year21.47%
Cash/sh2.60 P/C40.98 EPS next 5Y15.00% ROE14.20% 52W Range63.61 - 112.56 Perf YTD23.65%
Dividend0.68 P/FCF24.17 EPS past 5Y10.90% ROI13.40% 52W High-5.35% Beta0.86
Dividend %0.64% Quick Ratio1.30 Sales past 5Y5.10% Gross Margin17.40% 52W Low67.49% ATR2.99
Employees20000 Current Ratio1.30 Sales Q/Q-10.10% Oper. Margin8.20% RSI (14)64.13 Volatility2.67% 2.87%
OptionableYes Debt/Eq0.28 EPS Q/Q-5.80% Profit Margin5.90% Rel Volume0.99 Prev Close105.40
ShortableYes LT Debt/Eq0.27 EarningsJul 29 AMC Payout24.00% Avg Volume268.84K Price106.54
Recom2.40 SMA204.21% SMA5010.72% SMA20025.44% Volume265,824 Change1.08%
Jun-12-20Initiated Berenberg Buy
Jun-11-20Initiated Berenberg Buy
Mar-23-20Downgrade Boenning & Scattergood Outperform → Neutral
Nov-15-19Downgrade CFRA Buy → Hold
Nov-14-19Reiterated Maxim Group Buy $92 → $104
Oct-23-18Initiated Maxim Group Buy $87
Jan-25-17Initiated ROTH Capital Buy $49
Nov-11-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-29-16Reiterated FBR Capital Mkt Perform $32 → $36
Apr-29-16Downgrade FBR Capital Outperform → Mkt Perform $32
Apr-20-16Downgrade Wedbush Outperform → Neutral $31
Apr-19-16Initiated Sidoti Buy $40
Apr-12-16Initiated Canaccord Genuity Hold $30
Jan-05-16Resumed Stifel Hold
Jul-08-15Upgrade Wedbush Neutral → Outperform
May-13-15Reiterated FBR Capital Outperform $28 → $30
Jan-05-15Reiterated Stifel Buy $32 → $30
Nov-18-14Upgrade Global Hunter Securities Accumulate → Buy
Nov-17-14Reiterated Oppenheimer Outperform $28 → $31
Oct-02-14Initiated Global Hunter Securities Accumulate $29
Oct-22-20 01:00PM  
Oct-21-20 07:00PM  
Oct-20-20 09:00AM  
Oct-14-20 08:42AM  
Oct-13-20 03:02PM  
Oct-12-20 09:00AM  
Oct-08-20 09:38AM  
Sep-30-20 09:04AM  
Sep-29-20 09:00AM  
Sep-22-20 05:46PM  
Sep-17-20 09:00AM  
Sep-16-20 12:54PM  
Sep-03-20 11:37AM  
Sep-01-20 09:00AM  
Aug-28-20 11:31AM  
Aug-26-20 10:34AM  
Aug-25-20 09:00AM  
Aug-20-20 11:42AM  
Aug-18-20 06:29PM  
Aug-07-20 07:00AM  
Aug-04-20 07:00AM  
Aug-03-20 12:50PM  
Jul-31-20 12:38PM  
Jul-30-20 12:05PM  
Jul-29-20 07:25PM  
Jul-22-20 12:32PM  
Jul-08-20 04:50PM  
Jun-22-20 04:46PM  
Jun-19-20 09:36AM  
Jun-11-20 08:44AM  
Jun-09-20 04:05PM  
May-29-20 11:31AM  
May-28-20 09:21AM  
May-14-20 09:00AM  
Apr-30-20 11:01PM  
Apr-29-20 07:15PM  
Apr-28-20 11:06AM  
Apr-23-20 09:11AM  
Apr-22-20 04:00PM  
Apr-21-20 12:29PM  
Apr-20-20 09:00AM  
Apr-09-20 11:59AM  
Apr-08-20 05:32PM  
Apr-03-20 11:40AM  
Apr-01-20 09:23AM  
Mar-31-20 09:42AM  
Mar-29-20 10:25PM  
Mar-26-20 10:55AM  
Mar-25-20 10:05AM  
Mar-18-20 11:40AM  
Mar-17-20 10:21AM  
Mar-16-20 11:11AM  
Mar-13-20 10:45AM  
Mar-11-20 10:01AM  
Mar-10-20 09:44AM  
Mar-05-20 09:00AM  
Feb-28-20 11:31AM  
Feb-27-20 08:35AM  
Feb-26-20 10:16AM  
Feb-25-20 09:09AM  
Feb-24-20 09:27AM  
Feb-12-20 09:51AM  
Feb-07-20 07:25PM  
Feb-03-20 01:15PM  
Jan-30-20 09:59AM  
Jan-29-20 04:00PM  
Jan-22-20 12:31PM  
Jan-21-20 03:17PM  
Jan-17-20 12:22PM  
Jan-08-20 04:00PM  
Dec-17-19 10:23AM  
Dec-13-19 11:30AM  
Dec-11-19 03:55PM  
Dec-08-19 03:18PM  
Dec-05-19 09:58AM  
Dec-03-19 09:00AM  
Nov-22-19 08:16AM  
Nov-20-19 01:05AM  
Nov-19-19 10:26AM  
Nov-14-19 09:31AM  
Nov-13-19 06:25PM  
Tetra Tech, Inc. provides consulting and engineering services worldwide. It operates through Government Services Group (GSG) and Commercial/International Services Group (CIG) segments. The GSG segment offers early data collection and monitoring, data analysis and information technology, science and engineering applied research, engineering design, construction management, and operations and maintenance services; and climate change and energy management consulting, as well as greenhouse gas inventory assessment, certification, reduction, and management services. This segment serves federal, state, and local governments, and development agencies in water resources analysis and water management, environmental monitoring, data analytics, government consulting, waste management, and a range of civil infrastructure master planning and engineering design markets. The CIG segment provides early data collection and monitoring, data analysis and information management, feasibility studies and assessments, science and engineering applied research, engineering design, construction management, and operations and maintenance services. This segment serves natural resources, energy, and utilities markets, as well as civil infrastructure master planning and engineering design markets. Tetra Tech, Inc. was founded in 1966 and is headquartered in Pasadena, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BATRACK DAN LCHIEF EXECUTIVE OFFICERNov 18Sale28.7615,000431,378159,029Nov 19 08:18 PM
SHOEMAKER LESLIE LPresidentSep 03Option Exercise27.4418,994521,24984,301Sep 04 05:34 PM
SHOEMAKER LESLIE LPresidentSep 03Sale94.0818,9941,787,01066,907Sep 04 05:34 PM
SHOEMAKER LESLIE LPresidentSep 02Option Exercise24.265,000121,30071,907Sep 04 05:34 PM
SHOEMAKER LESLIE LPresidentSep 02Sale96.155,000480,74266,907Sep 04 05:34 PM
Volpi Kirsten MDirectorAug 26Sale93.4480074,75215,943Aug 26 05:58 PM
LEMMON RICHARD ASVP, Corporate AdministrationAug 24Option Exercise27.162,93679,74245,808Aug 26 05:57 PM
LEMMON RICHARD ASVP, Corporate AdministrationAug 24Sale93.512,936274,53442,872Aug 26 05:57 PM
BATRACK DAN LCHAIRMAN AND CEOAug 21Sale93.1669,2706,453,277222,407Aug 21 06:50 PM
LEMMON RICHARD ASVP, Corporate AdministrationAug 20Option Exercise27.164,000108,64046,872Aug 21 06:50 PM
LEMMON RICHARD ASVP, Corporate AdministrationAug 20Sale94.444,000377,76042,872Aug 21 06:50 PM
LEMMON RICHARD ASVP, Corporate AdministrationAug 19Option Exercise27.161,01627,59543,888Aug 21 06:50 PM
LEMMON RICHARD ASVP, Corporate AdministrationAug 19Sale95.071,01696,59542,872Aug 21 06:50 PM
CHRISTENSEN CRAIG LSVP, CIOAug 13Option Exercise28.584,000114,32043,039Aug 14 05:41 PM
LEWIS J CHRISTOPHERDirectorAug 13Option Exercise24.264,200101,89271,312Aug 14 05:42 PM
CHRISTENSEN CRAIG LSVP, CIOAug 13Sale98.884,000395,50239,039Aug 14 05:41 PM
LEWIS J CHRISTOPHERDirectorAug 12Sale94.861,088103,20870,224Aug 14 05:42 PM
BURDICK STEVEN MEVP, CFOAug 05Option Exercise27.1617,622478,61478,111Aug 05 07:20 PM
BURDICK STEVEN MEVP, CFOAug 05Sale91.3817,6221,610,26860,489Aug 05 07:20 PM
Birkenbeuel GaryDirectorAug 04Option Exercise59.901207,1881,699Aug 05 07:19 PM
THOMPSON J KENNETHDirectorAug 03Option Exercise28.584,200120,03627,956Aug 05 07:20 PM
THOMPSON J KENNETHDirectorAug 03Sale90.744,200381,09623,756Aug 05 07:20 PM
BROWNLIE WILLIAM RSVP, Chief EngineerMay 27Option Exercise24.2610,000242,60095,338May 29 05:10 PM
BROWNLIE WILLIAM RSVP, Chief EngineerMay 27Sale79.5710,000795,65985,338May 29 05:10 PM
Volpi Kirsten MDirectorMay 07Option Exercise23.524,00094,08018,208May 08 06:20 PM
Volpi Kirsten MDirectorMay 07Sale70.561,35195,33116,857May 08 06:20 PM
Birkenbeuel GaryDirectorMar 03Option Exercise59.9050029,9501,579Mar 04 05:58 PM
GRANT HUGH MDirectorFeb 26Option Exercise0.00582024,913Feb 26 06:08 PM
SMITH ALBERT EDirectorFeb 26Option Exercise0.00582047,570Feb 26 06:08 PM
GRANT HUGH MDirectorFeb 24Option Exercise25.278,000202,16032,331Feb 26 06:08 PM
GRANT HUGH MDirectorFeb 24Sale95.008,000760,03924,331Feb 26 06:08 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 13Option Exercise26.4114,171374,31353,047Feb 14 06:17 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 13Sale96.003,996383,61642,872Feb 14 06:17 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 12Option Exercise24.266,004145,65748,876Feb 14 06:17 PM
LEMMON RICHARD ASVP, Corporate AdministrationFeb 12Sale97.1116,1791,571,22242,872Feb 14 06:17 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 11Option Exercise40.8029,4381,201,070321,115Feb 12 06:55 PM
CHRISTENSEN CRAIG LSVP, CIOFeb 11Option Exercise28.586,000171,48045,539Feb 12 06:56 PM
CHRISTENSEN CRAIG LSVP, CIOFeb 11Sale96.316,000577,83539,539Feb 12 06:56 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 11Sale96.0729,4382,828,135291,677Feb 12 06:55 PM
BURDICK STEVEN MEVP, CFOFeb 10Option Exercise27.2616,229442,40376,718Feb 12 06:55 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 10Option Exercise40.8017,512714,490309,189Feb 12 06:55 PM
CARTER BRIAN NSVP, Corporate ControllerFeb 10Option Exercise27.2116,163439,74223,014Feb 12 06:56 PM
CARTER BRIAN NSVP, Corporate ControllerFeb 10Sale95.2916,1631,540,1726,851Feb 12 06:56 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 10Sale95.4217,5121,671,000291,677Feb 12 06:55 PM
BURDICK STEVEN MEVP, CFOFeb 10Sale95.2716,2291,546,17360,489Feb 12 06:55 PM
BURDICK STEVEN MEVP, CFOFeb 06Option Exercise28.5823,143661,42783,632Feb 07 06:46 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 06Option Exercise27.1624,671670,064316,348Feb 07 06:46 PM
BATRACK DAN LCHAIRMAN AND CEOFeb 06Sale92.4224,6712,280,141291,677Feb 07 06:46 PM
BURDICK STEVEN MEVP, CFOFeb 06Sale92.4023,1432,138,52060,489Feb 07 06:46 PM
THOMPSON J KENNETHDirectorFeb 05Option Exercise22.818,000182,48031,756Feb 05 06:46 PM
THOMPSON J KENNETHDirectorFeb 05Sale89.778,000718,17123,756Feb 05 06:46 PM
SMITH ALBERT EDirectorFeb 04Option Exercise47.954,200201,39051,188Feb 05 06:45 PM
Rynning Mark ASVP, U.S. InfrastructureFeb 04Sale89.3312210,8981,399Feb 05 06:45 PM
SMITH ALBERT EDirectorFeb 04Sale88.104,200370,02046,988Feb 05 06:45 PM
LEWIS J CHRISTOPHERDirectorFeb 03Option Exercise22.7816,000364,40071,349Feb 05 06:44 PM
LEWIS J CHRISTOPHERDirectorFeb 03Sale87.114,237369,08967,112Feb 05 06:44 PM
O'Rourke Brendan M.SVP, Enterprise Risk Mgmt.Jan 29Option Exercise0.002500859Jan 31 05:35 PM
Amidon Derek GSVP, Comm./Int'l Svcs. GroupJan 22Option Exercise47.952,790133,7819,139Jan 24 05:48 PM
Amidon Derek GSVP, Comm./Int'l Svcs. GroupJan 22Sale90.004,783430,4704,356Jan 24 05:48 PM
GRANT HUGH MDirectorDec 12Option Exercise20.288,000162,24032,331Dec 12 06:36 PM
GRANT HUGH MDirectorDec 12Sale87.498,000699,92024,331Dec 12 06:36 PM
Volpi Kirsten MDirectorDec 10Sale85.9942536,54414,783Dec 12 06:36 PM
CARTER BRIAN NSVP, Corporate ControllerDec 10Sale86.003,099266,5056,851Dec 12 06:35 PM
HADEN PATRICK CDirectorDec 03Option Exercise24.264,200101,89216,810Dec 05 05:22 PM
HADEN PATRICK CDirectorDec 03Sale86.358,030693,4028,780Dec 05 05:22 PM
Rynning Mark ASVP, U.S. InfrastructureNov 25Option Exercise47.951,39566,8903,931Nov 27 06:56 PM
BURDICK STEVEN MEVP, CFONov 25Option Exercise24.2616,000388,16076,393Nov 27 06:55 PM
Ritrievi Kimberly EDirectorNov 25Option Exercise27.928,400234,52832,308Nov 27 06:56 PM
BURDICK STEVEN MEVP, CFONov 25Sale87.4316,0001,398,80660,393Nov 27 06:55 PM
Rynning Mark ASVP, U.S. InfrastructureNov 25Sale87.272,410210,3201,521Nov 27 06:56 PM
Argus Roger RSVP, Government Services GroupNov 21Sale85.7740834,9942,220Nov 22 04:32 PM
Argus Roger RSVP, Government Services GroupNov 20Option Exercise47.951,39566,8905,064Nov 22 04:32 PM
Argus Roger RSVP, Government Services GroupNov 20Sale86.462,436210,6292,628Nov 22 04:32 PM
CHRISTENSEN CRAIG LSVP, CIONov 19Option Exercise24.265,000121,30045,183Nov 20 08:23 PM
CHRISTENSEN CRAIG LSVP, CIONov 18Sale87.015,000435,07340,183Nov 20 08:23 PM
CDE Coeur Mining, Inc. daily Stock Chart
Coeur Mining, Inc.
Index- P/E- EPS (ttm)-1.25 Insider Own0.30% Shs Outstand240.95M Perf Week-1.51%
Market Cap1.97B Forward P/E12.64 EPS next Y0.62 Insider Trans-9.79% Shs Float240.19M Perf Month8.47%
Income-298.30M PEG- EPS next Q0.09 Inst Own67.70% Short Float2.86% Perf Quarter-5.22%
Sales721.90M P/S2.73 EPS this Y-510.80% Inst Trans0.36% Short Ratio1.31 Perf Half Y112.23%
Book/sh2.71 P/B2.88 EPS next Y245.25% ROA-20.70% Target Price9.42 Perf Year50.48%
Cash/sh0.28 P/C27.76 EPS next 5Y- ROE-41.00% 52W Range1.98 - 9.25 Perf YTD-3.34%
Dividend- P/FCF- EPS past 5Y32.80% ROI-34.90% 52W High-15.57% Beta2.13
Dividend %- Quick Ratio1.20 Sales past 5Y2.30% Gross Margin33.00% 52W Low294.44% ATR0.39
Employees2155 Current Ratio1.50 Sales Q/Q-4.90% Oper. Margin-39.50% RSI (14)49.11 Volatility3.97% 4.22%
OptionableYes Debt/Eq0.53 EPS Q/Q97.20% Profit Margin-41.30% Rel Volume0.52 Prev Close7.80
ShortableYes LT Debt/Eq0.49 EarningsOct 28 AMC Payout- Avg Volume5.25M Price7.81
Recom2.30 SMA201.12% SMA50-1.31% SMA20032.39% Volume2,709,751 Change0.13%
Sep-14-20Upgrade Noble Capital Markets Market Perform → Outperform
Jul-31-20Initiated Cantor Fitzgerald Buy $8.50
Jul-21-20Upgrade Canaccord Genuity Hold → Buy
Apr-14-20Downgrade Canaccord Genuity Buy → Hold
Apr-08-20Upgrade ROTH Capital Neutral → Buy
Feb-28-20Upgrade B. Riley FBR Neutral → Buy $7.90
Feb-24-20Upgrade ROTH Capital Sell → Neutral $5 → $5.50
Jan-21-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-06-20Downgrade ROTH Capital Neutral → Sell
Jan-06-20Downgrade B. Riley FBR Buy → Neutral $7.10 → $6.30
Aug-09-19Downgrade Canaccord Genuity Buy → Hold
Aug-07-19Downgrade ROTH Capital Buy → Neutral
Mar-01-19Initiated B. Riley FBR Buy $6.25
Aug-02-18Upgrade Noble Financial Hold → Buy $8.50
Jul-10-18Upgrade ROTH Capital Neutral → Buy
Apr-27-18Downgrade ROTH Capital Buy → Neutral
Mar-23-18Resumed Raymond James Outperform
Mar-07-18Downgrade Canaccord Genuity Buy → Hold
Nov-21-17Upgrade Raymond James Mkt Perform → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform $10.50
Oct-22-20 11:05AM  
Oct-21-20 12:33PM  
Oct-20-20 10:40AM  
Oct-19-20 11:43AM  
Oct-16-20 08:38PM  
Oct-07-20 04:30PM  
Oct-05-20 09:55AM  
Oct-03-20 02:55PM  
Sep-21-20 03:00PM  
Sep-16-20 04:30PM  
Sep-14-20 09:12AM  
Sep-09-20 08:58AM  
Sep-03-20 09:06AM  
Sep-02-20 11:59AM  
Aug-24-20 08:23AM  
Aug-14-20 11:30AM  
Aug-11-20 04:30PM  
Aug-07-20 12:20PM  
Aug-04-20 05:26AM  
Jul-31-20 07:02PM  
Jul-30-20 11:10AM  
Jul-29-20 06:05PM  
Jul-27-20 11:49AM  
Jul-23-20 08:33AM  
Jul-22-20 12:33PM  
Jul-20-20 12:00PM  
Jul-15-20 12:00PM  
Jul-09-20 11:51AM  
Jul-07-20 04:30PM  
Jun-30-20 09:40AM  
Jun-27-20 03:17PM  
Jun-23-20 04:30PM  
Jun-22-20 04:53PM  
Jun-07-20 03:27PM  
Jun-03-20 05:56AM  
May-20-20 11:40AM  
May-19-20 04:30PM  
May-17-20 07:06PM  
May-15-20 04:12PM  
May-13-20 04:30PM  
May-08-20 04:30PM  
May-01-20 05:36PM  
Apr-29-20 09:04PM  
Apr-28-20 06:45AM  
Apr-23-20 09:00AM  
Apr-22-20 04:30PM  
Apr-21-20 04:30PM  
Apr-20-20 12:57PM  
Apr-08-20 04:30PM  
Apr-07-20 02:09PM  
Apr-06-20 08:55AM  
Mar-09-20 09:24AM  
Feb-26-20 09:33AM  
Feb-25-20 10:37PM  
Feb-21-20 07:00AM  
Feb-19-20 04:30PM  
Feb-18-20 04:30PM  
Feb-12-20 12:31PM  
Jan-27-20 09:00AM  
Jan-17-20 06:30AM  
Jan-16-20 04:30PM  
Dec-25-19 02:41AM  
Dec-17-19 07:00AM  
Dec-12-19 09:50AM  
Dec-03-19 06:01AM  
Nov-25-19 04:30PM  
Nov-19-19 08:48AM  
Nov-14-19 04:35PM  
Nov-04-19 07:55PM  
Oct-28-19 01:26PM  
Oct-19-19 09:32AM  
Oct-11-19 07:10AM  
Oct-10-19 04:30PM  
Oct-09-19 09:14AM  
Oct-03-19 05:32PM  
Sep-25-19 04:30PM  
Sep-24-19 08:50AM  
Sep-23-19 05:37PM  
Sep-13-19 07:01AM  
Sep-11-19 04:30PM  
Sep-02-19 11:40AM  
Aug-30-19 02:48PM  
Aug-27-19 07:04PM  
Aug-14-19 09:58AM  
Aug-08-19 10:23PM  
Coeur Mining, Inc. explores for, develops, and produces gold, silver, zinc, and lead properties. The company holds 100% interests in the Palmarejo gold and silver mine covering an area of approximately 112,520 net acres located in Mexico; the Rochester silver and gold mine covers an area of approximately 16,494 net acres situated in Nevada; the Kensington gold mine comprising 12,336 net acres located in Alaska; the Wharf gold mine covering an area of approximately 7,852 net acres situated in South Dakota; and the Silvertip silver-zinc-lead mine comprising 90,156 net acres located in British Columbia, Canada. It also owns interests in the Sterling gold project and the Crown Block of deposits located in the Walker Lane trend in Nevada; and the La Preciosa silver-gold exploration project located in the State of Durango, Mexico. The company markets its concentrates to third-party refiners and smelters in the United States, Switzerland, and Japan. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Terrence F.SVP Operations, CDOSep 15Option Exercise5.5721,219118,190199,349Sep 17 05:29 PM
Smith Terrence F.SVP Operations, CDOSep 15Sale8.2451,219421,967148,130Sep 17 05:29 PM
MELLOR ROBERT EChairman (non-executive)Aug 07Buy8.481,0008,475172,289Aug 10 05:05 PM
MELLOR ROBERT EChairman (non-executive)Jul 31Buy7.921,0007,915171,289Aug 03 04:28 PM
Nault Casey M.SVP & General CounselJul 27Sale8.0130,000240,300379,291Jul 29 06:06 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 21Sale5.513,80520,97356,044May 21 05:09 PM
MELLOR ROBERT EChairman (non-executive)Apr 24Buy3.581,0003,575170,289Apr 28 04:50 PM
Smith Terrence F.SVP, OperationsMar 16Buy2.0612,00024,720178,130Mar 19 04:51 PM
Sandoval Brian EDirectorMar 16Buy2.181,1302,45839,012Mar 17 05:20 PM
Rasmussen Hans JohnSVP, ExplorationMar 16Buy2.0017,50035,000350,655Mar 17 05:19 PM
THOMPSON J KENNETHDirectorMar 16Buy2.6110,00026,100178,223Mar 17 05:17 PM
Whelan Thomas SSVP & CFOMar 13Buy2.586,00015,4806,000Mar 17 05:14 PM
Gress RandyDirectorMar 13Buy2.6117,06244,556157,483Mar 16 04:27 PM
Gress RandyDirectorMar 12Buy2.7312,93835,321140,421Mar 16 04:27 PM
Whelan Thomas SSVP & CFOMar 12Buy2.9515,00044,250275,494Mar 12 06:10 PM
Sandoval Brian EDirectorFeb 28Buy3.991,2334,92037,882Feb 28 05:02 PM
Whelan Thomas SSVP & CFOFeb 28Buy4.1125,000102,625260,494Feb 28 05:02 PM
Sandoval Brian EDirectorFeb 25Buy5.009844,92036,649Feb 26 05:26 PM
Edwards SebastianDirectorFeb 25Sale5.2121,423111,528111,053Feb 26 05:06 PM
Watkinson Kenneth JVP, Corporate Controller & CAOFeb 21Sale6.3810,37866,21231,768Feb 21 05:29 PM
Nault Casey M.SVP & General CounselDec 03Sale7.0020,000140,060357,744Dec 04 04:16 PM
PXD Pioneer Natural Resources Company daily Stock Chart
Pioneer Natural Resources Company
IndexS&P 500 P/E33.64 EPS (ttm)2.54 Insider Own0.20% Shs Outstand165.00M Perf Week-5.23%
Market Cap14.36B Forward P/E17.62 EPS next Y4.85 Insider Trans-6.44% Shs Float162.72M Perf Month-1.18%
Income422.00M PEG3.01 EPS next Q0.39 Inst Own94.00% Short Float2.23% Perf Quarter-13.17%
Sales8.20B P/S1.75 EPS this Y-20.80% Inst Trans1.31% Short Ratio2.36 Perf Half Y4.50%
Book/sh71.15 P/B1.20 EPS next Y169.52% ROA2.30% Target Price131.28 Perf Year-33.83%
Cash/sh1.58 P/C54.18 EPS next 5Y11.18% ROE3.50% 52W Range48.62 - 159.01 Perf YTD-43.49%
Dividend2.20 P/FCF5.83 EPS past 5Y-8.80% ROI8.50% 52W High-46.20% Beta1.86
Dividend %2.57% Quick Ratio0.60 Sales past 5Y17.50% Gross Margin38.10% 52W Low75.94% ATR3.92
Employees3149 Current Ratio0.80 Sales Q/Q-52.00% Oper. Margin9.10% RSI (14)43.62 Volatility5.70% 4.09%
OptionableYes Debt/Eq0.19 EPS Q/Q-164.50% Profit Margin5.10% Rel Volume1.86 Prev Close83.00
ShortableYes LT Debt/Eq0.17 EarningsNov 04 AMC Payout77.90% Avg Volume1.54M Price85.54
Recom1.80 SMA20-1.85% SMA50-9.63% SMA200-13.81% Volume2,866,715 Change3.06%
Oct-23-20Upgrade Piper Sandler Neutral → Overweight $121 → $106
Oct-21-20Upgrade TD Securities Hold → Buy
Oct-21-20Downgrade Evercore ISI Outperform → In-line
Oct-07-20Downgrade Truist Buy → Hold $95
Aug-05-20Resumed Credit Suisse Outperform $115
Jul-20-20Upgrade Raymond James Outperform → Strong Buy $105 → $130
Jun-25-20Upgrade SunTrust Hold → Buy $120
Jun-09-20Downgrade Siebert Williams Shank Buy → Hold
Jun-01-20Upgrade Scotiabank Sector Perform → Sector Outperform $130
Apr-13-20Upgrade SunTrust Sell → Hold $90
Mar-25-20Downgrade Piper Sandler Overweight → Neutral $63
Mar-17-20Downgrade Raymond James Strong Buy → Outperform
Mar-09-20Downgrade SunTrust Hold → Sell
Feb-20-20Downgrade Edward Jones Buy → Hold
Jan-28-20Initiated Argus Buy $165
Nov-13-19Initiated Scotia Howard Weil Sector Perform
Oct-10-19Upgrade Mizuho Neutral → Buy $191
Jul-08-19Downgrade SunTrust Buy → Hold
May-08-19Reiterated Imperial Capital Outperform $200 → $185
Apr-15-19Upgrade Macquarie Neutral → Outperform
Oct-23-20 01:05PM  
Oct-22-20 01:44PM  
Oct-21-20 02:30PM  
Oct-20-20 10:23PM  
Oct-16-20 11:50PM  
Oct-08-20 05:58PM  
Oct-07-20 05:02PM  
Oct-02-20 03:05PM  
Sep-28-20 07:05AM  
Sep-25-20 02:01PM  
Sep-24-20 09:30AM  
Sep-22-20 11:40AM  
Sep-15-20 09:18AM  
Sep-13-20 08:16AM  
Sep-11-20 10:09AM  
Sep-10-20 12:53PM  
Sep-03-20 11:31AM  
Aug-26-20 03:25PM  
Aug-25-20 08:11AM  
Aug-24-20 06:33PM  
Aug-21-20 08:14AM  
Aug-20-20 04:05PM  
Aug-19-20 10:49AM  
Aug-13-20 01:18PM  
Aug-11-20 08:36AM  
Aug-10-20 11:36AM  
Aug-06-20 05:40PM  
Aug-05-20 12:06PM  
Aug-04-20 05:25PM  
Aug-03-20 10:16AM  
Jul-28-20 12:33PM  
Jul-16-20 04:05PM  
Jul-13-20 08:40AM  
Jul-09-20 12:10PM  
Jul-08-20 07:32AM  
Jul-07-20 04:24PM  
Jul-06-20 10:27AM  
Jul-02-20 12:42PM  
Jul-01-20 10:24AM  
Jun-30-20 10:11AM  
Jun-25-20 08:53AM  
Jun-23-20 04:14PM  
Jun-12-20 10:35AM  
Jun-08-20 11:13AM  
Jun-05-20 11:31AM  
Jun-04-20 11:12AM  
Jun-01-20 09:44AM  
May-30-20 09:03PM  
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations primarily in the Permian Basin in West Texas. As of December 31, 2019, the company had proved undeveloped reserves and proved developed non-producing reserves of 39 million barrels of oil, 16 million barrels of NGLs, and 83 billion cubic feet of gas; and owned interests in 11 gas processing plants. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERG MARK STEPHENEVP, Corporate OperationsJun 08Sale116.641,200139,97161,465Jun 09 05:42 PM
CHEATWOOD CHRIS JEVP, Field Development & EmergJun 08Sale115.667,000809,62039,911Jun 09 05:49 PM
Kuiper Craig A.VP, Production OperationsJun 08Sale113.094,362493,29913,614Jun 09 05:49 PM
Paulsen Christopher M.VP, Business DevelopmentJun 05Sale109.7190098,73510,099Jun 09 05:49 PM
BERG MARK STEPHENEVP, Corporate OperationsJun 05Sale109.672,500274,17562,665Jun 09 05:42 PM
Black Bonnie S.VP, DrillingJun 05Sale110.542,400265,3037,853Jun 09 05:42 PM
Montemayor MargaretVP & CAOJun 05Sale109.921,628178,9508,157Jun 09 05:42 PM
Hall Jerome D JREVP, OperationsJun 05Sale109.162,500272,90545,150Jun 09 05:42 PM
Stewart Stephanie DVP & Chief Information OfficerJun 05Sale110.1360066,07616,026Jun 09 05:49 PM
THOMPSON J KENNETHDirectorMar 06Buy102.9482584,9292,075Mar 10 04:21 PM
THOMPSON J KENNETHDirectorMar 06Buy102.7317517,97813,199Mar 10 04:21 PM
KLEINMAN MARK HEVP & General CounselDec 20Sale147.491,750258,10821,283Dec 23 08:35 AM
Black Bonnie S.VP, DrillingDec 18Sale146.2950073,1478,863Dec 19 04:14 PM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 18Sale145.883,000437,62857,073Dec 19 04:14 PM
Paulsen Christopher M.VP, Business DevelopmentDec 17Sale144.311,623234,2229,848Dec 18 04:21 PM
Hall Jerome D JREVP, Permian OperationsDec 17Sale144.261,750252,45539,885Dec 18 04:21 PM
McDonald Elizabeth AnneVP, Permian Strategic DevelopmDec 16Sale143.171,858266,0127,568Dec 18 04:21 PM
Montemayor MargaretVP & CAODec 05Sale131.171,200157,4047,894Dec 06 08:21 AM
Stewart Stephanie DVP & Chief Information OfficerDec 04Sale130.2260078,13213,964Dec 06 08:21 AM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 04Sale129.602,000259,19460,073Dec 06 08:14 AM
ALK Alaska Air Group, Inc. daily Stock Chart
Alaska Air Group, Inc.
IndexS&P 500 P/E99.21 EPS (ttm)0.42 Insider Own0.20% Shs Outstand123.30M Perf Week5.64%
Market Cap4.97B Forward P/E234.86 EPS next Y0.18 Insider Trans-3.35% Shs Float123.06M Perf Month16.44%
Income57.00M PEG- EPS next Q-2.95 Inst Own75.50% Short Float2.44% Perf Quarter21.73%
Sales6.67B P/S0.74 EPS this Y75.50% Inst Trans-0.08% Short Ratio1.27 Perf Half Y49.26%
Book/sh31.31 P/B1.33 EPS next Y101.30% ROA0.40% Target Price49.19 Perf Year-39.54%
Cash/sh23.46 P/C1.77 EPS next 5Y-14.81% ROE1.40% 52W Range20.02 - 72.22 Perf YTD-38.64%
Dividend- P/FCF6.61 EPS past 5Y6.90% ROI14.00% 52W High-42.44% Beta1.67
Dividend %- Quick Ratio0.80 Sales past 5Y10.30% Gross Margin52.50% 52W Low107.64% ATR1.64
Employees24134 Current Ratio0.80 Sales Q/Q-81.60% Oper. Margin1.00% RSI (14)65.77 Volatility4.07% 3.90%
OptionableYes Debt/Eq0.68 EPS Q/Q-182.30% Profit Margin0.90% Rel Volume0.84 Prev Close40.59
ShortableYes LT Debt/Eq0.40 EarningsOct 22 BMO Payout235.00% Avg Volume2.36M Price41.57
Recom2.20 SMA209.09% SMA507.72% SMA2002.64% Volume1,970,944 Change2.41%
Oct-23-20Upgrade CFRA Hold → Buy
Oct-13-20Upgrade Susquehanna Neutral → Positive $35 → $57
Sep-15-20Initiated Seaport Global Securities Buy $53
Sep-11-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Equal-Weight $46
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-12-19Initiated UBS Neutral
Oct-28-19Downgrade JP Morgan Overweight → Neutral $79 → $76
Oct-25-19Reiterated Cowen Outperform $75 → $77
Oct-11-19Reiterated Cowen Outperform $75
Aug-06-19Reiterated Imperial Capital In-line $68 → $70
Jul-29-19Downgrade Macquarie Outperform → Neutral $79 → $63
Oct-23-20 06:52AM  
Oct-22-20 07:31PM  
Oct-21-20 01:19PM  
Oct-20-20 08:00AM  
Oct-19-20 01:06PM  
Oct-17-20 12:35PM  
Oct-16-20 05:48PM  
Oct-15-20 12:31PM  
Oct-14-20 08:00PM  
Oct-13-20 05:17PM  
Oct-09-20 09:00AM  
Oct-08-20 10:50PM  
Oct-07-20 06:11PM  
Oct-05-20 07:24AM  
Oct-03-20 07:20AM  
Oct-02-20 12:31PM  
Oct-01-20 01:34PM  
Sep-30-20 04:39PM  
Sep-29-20 08:00AM  
Sep-25-20 03:35PM  
Sep-22-20 11:40AM  
Sep-21-20 08:22AM  
Sep-18-20 01:19PM  
Sep-17-20 09:43AM  
Sep-16-20 11:05AM  
Sep-15-20 12:55PM  
Sep-14-20 09:02PM  
Sep-10-20 09:51AM  
Sep-09-20 12:34PM  
Sep-08-20 04:54PM  
Sep-04-20 01:13PM  
Sep-03-20 01:24PM  
Sep-02-20 01:29PM  
Sep-01-20 02:09PM  
Aug-31-20 01:50PM  
Aug-27-20 01:00PM  
Aug-26-20 08:42AM  
Aug-25-20 08:00AM  
Aug-22-20 11:30AM  
Aug-20-20 10:08AM  
Aug-19-20 09:50AM  
Aug-18-20 11:39AM  
Aug-14-20 12:35PM  
Aug-13-20 10:01AM  
Aug-11-20 11:24AM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.0041701,046Sep 14 06:14 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Option Exercise34.424,570157,30017,824Sep 03 06:42 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Sale39.044,570178,41813,254Sep 03 06:42 PM
HARRISON ANDREW REVP and CCOAug 10Sale39.022,50097,54720,005Aug 10 06:56 PM
TACKETT SHANE REVP FINANCE/CFOAug 03Option Exercise0.00330011,117Aug 04 09:04 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMay 28Buy34.9257019,9045,291May 28 05:49 PM
Fonseca Dhiren R.DirectorMay 18Sale28.961,79151,8688,535May 20 04:42 PM
SANDVIK HELVI KAYDirectorMar 27Sale31.7342113,3678,977Mar 27 05:28 PM
SANDVIK HELVI KAYDirectorMar 23Buy23.684219,9749,398Mar 27 05:28 PM
TACKETT SHANE REVP FINANCE/CFOMar 07Option Exercise0.00557010,721Mar 09 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEMar 07Option Exercise0.00530013,109Mar 09 05:14 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041704,481Mar 09 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 14Option Exercise0.007,0000147,904Feb 18 05:21 PM
TACKETT SHANE REVP STRATEGY/PLNGFeb 14Option Exercise0.00810010,362Feb 18 05:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 14Option Exercise0.003,230027,908Feb 18 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 14Option Exercise0.00780012,769Feb 18 05:14 PM
LEVINE KYLE BSR VP LEGALFeb 14Option Exercise0.0076008,592Feb 18 05:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 14Option Exercise0.004,4000107,640Feb 18 05:07 PM
HARRISON ANDREW REVP & CCOFeb 14Option Exercise0.003,230023,777Feb 18 05:00 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 14Option Exercise0.0049004,184Feb 18 04:56 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESNov 07Option Exercise65.371,52999,95197,225Nov 12 06:00 PM
SCHNEIDER ANDREA LVP PEOPLENov 04Sale70.281,450101,91110,268Nov 05 07:21 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Option Exercise38.7677029,8419,235Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Option Exercise48.951,33065,09723,830Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Sale71.003,830271,91420,000Oct 30 06:49 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Sale69.951,500104,9327,735Oct 30 06:49 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.