Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
184.64
Dollar change
+2.19
Percentage change
1.20
%
Index- P/E42.79 EPS (ttm)4.32 Insider Own0.82% Shs Outstand53.25M Perf Week1.94%
Market Cap9.87B Forward P/E26.89 EPS next Y6.87 Insider Trans-13.74% Shs Float53.03M Perf Month5.02%
Income231.69M PEG8.73 EPS next Q1.29 Inst Own91.11% Short Float1.70% Perf Quarter10.75%
Sales4.86B P/S2.03 EPS this Y8.51% Inst Trans-1.64% Short Ratio3.64 Perf Half Y21.71%
Book/sh28.76 P/B6.42 EPS next Y13.40% ROA6.93% Short Interest0.90M Perf Year28.18%
Cash/sh3.72 P/C49.69 EPS next 5Y4.90% ROE16.19% 52W Range132.29 - 190.14 Perf YTD10.61%
Dividend Est.1.10 (0.60%) P/FCF30.18 EPS past 5Y16.08% ROI8.83% 52W High-2.89% Beta0.96
Dividend TTM1.04 (0.56%) Quick Ratio1.25 Sales past 5Y9.32% Gross Margin15.70% 52W Low39.58% ATR (14)3.30
Dividend Ex-DateFeb 13, 2024 Current Ratio1.25 EPS Y/Y TTM-25.59% Oper. Margin8.94% RSI (14)60.91 Volatility1.40% 1.82%
Employees27000 Debt/Eq0.75 Sales Y/Y TTM37.16% Profit Margin4.77% Recom1.86 Target Price200.40
Option/ShortYes / Yes LT Debt/Eq0.71 EPS Q/Q-36.01% Payout19.22% Rel Volume0.67 Prev Close182.45
Sales Surprise3.94% EPS Surprise3.85% Sales Q/Q37.27% EarningsJan 31 AMC Avg Volume247.94K Price184.64
SMA201.83% SMA505.90% SMA20012.21% Trades Volume166,772 Change1.20%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Initiated KeyBanc Capital Markets Overweight $191
Sep-13-23Initiated William Blair Outperform
Aug-28-23Initiated RBC Capital Mkts Outperform $181
Jan-17-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Jul-15-22Initiated Northcoast Neutral
Apr-13-21Initiated Vertical Research Hold $145
Jan-15-21Reiterated Maxim Group Buy $140 → $155
Nov-09-20Upgrade Stifel Hold → Buy $86 → $125
Jun-12-20Initiated Berenberg Buy
Jun-11-20Initiated Berenberg Buy
Mar-08-24 09:30AM
Mar-01-24 11:30AM
10:59AM
Feb-29-24 09:00AM
Feb-23-24 12:45PM
12:38AM Loading…
12:38AM
Feb-22-24 09:00AM
Feb-14-24 08:36AM
Feb-08-24 03:06AM
Feb-07-24 12:45PM
09:15AM
Feb-02-24 08:18AM
07:43AM
04:25AM
Feb-01-24 12:54PM
05:04PM Loading…
Jan-31-24 05:04PM
04:00PM
Jan-30-24 09:00AM
Jan-10-24 04:00PM
10:17AM
Jan-09-24 09:00AM
Jan-05-24 09:53AM
Jan-04-24 09:00AM
Jan-02-24 06:56AM
Dec-15-23 11:30AM
Dec-08-23 07:00PM
06:30AM
Nov-30-23 01:04PM
09:45AM
Nov-29-23 12:03PM
11:04PM Loading…
Nov-28-23 11:04PM
09:00AM
Nov-22-23 05:04AM
Nov-17-23 03:39PM
Nov-16-23 07:46AM
Nov-15-23 05:47PM
05:40PM
04:04PM
10:01AM
Nov-14-23 09:00AM
Oct-31-23 09:00AM
Oct-25-23 04:00PM
Oct-20-23 09:21AM
Oct-19-23 09:00AM
05:00AM
Oct-18-23 10:02AM
Sep-25-23 09:51AM
Sep-08-23 11:30AM
Sep-01-23 12:45PM
Aug-28-23 09:58AM
09:45AM
09:35AM
Aug-23-23 01:29PM
Aug-22-23 09:00AM
Aug-18-23 09:35AM
01:07AM
Aug-17-23 07:00AM
Aug-16-23 12:45PM
Aug-14-23 06:26PM
06:56AM
Aug-11-23 10:06AM
01:43AM
Aug-10-23 11:49AM
Aug-09-23 08:05PM
06:57PM
04:00PM
Aug-08-23 11:00AM
Aug-01-23 09:00AM
Jul-27-23 09:00AM
Jul-23-23 10:57AM
Jul-21-23 09:36AM
Jul-19-23 04:00PM
Jun-28-23 11:06AM
Jun-21-23 08:00PM
09:40AM
Jun-14-23 12:14PM
Jun-13-23 09:00AM
Jun-09-23 11:30AM
Jun-05-23 09:40AM
08:30AM
Jun-02-23 11:22AM
Jun-01-23 09:00AM
May-23-23 09:47AM
06:51AM
May-22-23 12:22PM
11:29AM
May-19-23 09:37AM
May-18-23 11:59AM
09:55AM
09:00AM
May-17-23 12:00PM
May-16-23 08:09AM
May-12-23 02:05AM
May-11-23 12:54PM
May-10-23 08:35PM
04:00PM
May-09-23 09:00AM
May-04-23 09:04AM
Apr-26-23 08:00PM
Apr-25-23 06:05PM
Tetra Tech, Inc. engages in the provision of consulting and engineering services that focus on water, environment, infrastructure, renewable energy, and international development. It operates through the following segments: Government Services Group (GSG) and Commercial and International Services Group (CIG). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment provides consulting and engineering services to US commercial clients and international clients inclusive of the commercial and government sectors, as well as infrastructure, environmental, engineering, and project management services across Canada, Australia, New Zealand, the United Kingdom, Brazil, and Chile. The company was founded in 1966 and is headquartered in Pasadena, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BATRACK DAN LCHIEF EXECUTIVE OFFICERNov 18 '31Sale28.7615,000431,378159,029Nov 19 08:18 PM
BURDICK STEVEN MEVP, CFOFeb 22 '24Sale175.677,5151,320,16029,890Feb 22 06:31 PM
THOMPSON J KENNETHDirectorFeb 14 '24Sale177.243,500620,33610,985Feb 16 06:10 PM
CARTER BRIAN NSVP, Corporate ControllerFeb 09 '24Option Exercise47.955,580267,56113,940Feb 13 08:17 PM
CARTER BRIAN NSVP, Corporate ControllerFeb 09 '24Sale176.525,580984,9818,360Feb 13 08:17 PM
Volpi Kirsten MDirectorFeb 06 '24Option Exercise47.9550023,97512,848Feb 07 08:05 PM
THOMPSON J KENNETHDirectorFeb 05 '24Option Exercise44.388,400372,75022,885Feb 07 08:00 PM
THOMPSON J KENNETHDirectorFeb 05 '24Sale165.008,4001,386,00014,485Feb 07 08:00 PM
BURDICK STEVEN MEVP, CFOFeb 05 '24Sale165.017,1281,176,18237,405Feb 07 08:04 PM
Obiaya ChristianaDirectorJan 30 '24Option Exercise0.003370337Feb 01 05:23 PM
CARTER BRIAN NSVP, Corporate ControllerDec 04 '23Sale165.581,474244,0658,360Dec 05 06:57 PM
Volpi Kirsten MDirectorDec 01 '23Sale162.742,228362,59013,014Dec 05 07:04 PM
BATRACK DAN LCHAIRMAN AND CEONov 28 '23Sale161.5122,0003,553,30848,566Nov 29 07:23 PM
Argus Roger RPresident, GS and C/I GroupsNov 27 '23Sale163.923,670601,5862,119Nov 28 04:32 PM
Hudkins JillPresidentNov 27 '23Sale164.52906149,0532,524Nov 28 04:38 PM
Hopson Preston IIISVP, General CounselNov 22 '23Sale165.221,050173,48313,742Nov 22 08:01 PM
Hopson Preston IIISVP, General CounselNov 21 '23Sale164.131,395228,96514,792Nov 22 08:01 PM
THOMPSON J KENNETHDirectorNov 20 '23Sale165.784,460739,36813,376Nov 21 09:53 PM
Volpi Kirsten MDirectorNov 20 '23Sale165.5055992,51411,608Nov 21 09:59 PM
Volpi Kirsten MDirectorNov 18 '23Option Exercise36.252,780100,78014,388Nov 21 09:59 PM
THOMPSON J KENNETHDirectorNov 18 '23Option Exercise0.00380013,756Nov 21 09:53 PM
Gandhi PrashantDirectorNov 18 '23Option Exercise0.003800737Nov 21 09:51 PM
SHOEMAKER LESLIE LEVP, Chief SustainabilityNov 18 '23Option Exercise0.002,690074,561Nov 21 09:50 PM
Hudkins JillPresidentNov 18 '23Option Exercise0.0080603,770Nov 21 09:49 PM
Hopson Preston IIISVP, General CounselNov 18 '23Option Exercise0.002,114012,547Nov 21 09:49 PM
CARTER BRIAN NSVP, Corporate ControllerNov 18 '23Option Exercise0.001,16708,985Nov 21 09:47 PM
BURDICK STEVEN MEVP, CFONov 18 '23Option Exercise0.002,690042,461Nov 21 09:46 PM
Argus Roger RPresident, GS and C/I GroupsNov 18 '23Option Exercise0.002,07304,192Nov 21 09:44 PM
BATRACK DAN LCHAIRMAN AND CEONov 18 '23Option Exercise0.0014,164062,689Nov 21 09:15 PM
Maguire Joanne MDirectorNov 18 '23Option Exercise0.00380014,940Nov 21 09:52 PM
THOMPSON J KENNETHDirectorJun 13 '23Sale156.212,500390,52517,836Jun 14 04:58 PM
CARTER BRIAN NSVP, Corporate ControllerJun 07 '23Sale156.912,234350,5377,818Jun 08 06:47 PM
THOMPSON J KENNETHDirectorJun 02 '23Sale152.315,000761,56520,336Jun 05 04:22 PM
Last Close
Mar 27 04:00PM ET
3.57
Dollar change
+0.19
Percentage change
5.62
%
CDE Coeur Mining Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.31 Insider Own1.68% Shs Outstand386.28M Perf Week6.57%
Market Cap1.38B Forward P/E13.06 EPS next Y0.27 Insider Trans-0.01% Shs Float379.77M Perf Month41.11%
Income-103.61M PEG- EPS next Q-0.03 Inst Own70.70% Short Float5.44% Perf Quarter2.88%
Sales814.61M P/S1.69 EPS this Y87.72% Inst Trans1.68% Short Ratio3.21 Perf Half Y61.54%
Book/sh2.65 P/B1.35 EPS next Y1067.82% ROA-5.28% Short Interest20.66M Perf Year3.78%
Cash/sh0.16 P/C22.37 EPS next 5Y- ROE-10.83% 52W Range2.00 - 4.55 Perf YTD9.51%
Dividend Est.- P/FCF- EPS past 5Y-2.67% ROI-6.67% 52W High-21.54% Beta1.81
Dividend TTM- Quick Ratio0.38 Sales past 5Y5.59% Gross Margin4.24% 52W Low78.50% ATR (14)0.19
Dividend Ex-DateApr 03, 1996 Current Ratio0.92 EPS Y/Y TTM-7.81% Oper. Margin-2.05% RSI (14)65.09 Volatility5.08% 6.28%
Employees2074 Debt/Eq0.55 Sales Y/Y TTM5.44% Profit Margin-12.72% Recom1.62 Target Price3.75
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q-138.84% Payout- Rel Volume0.90 Prev Close3.38
Sales Surprise1.96% EPS Surprise-1100.00% Sales Q/Q27.90% EarningsFeb 21 AMC Avg Volume6.44M Price3.57
SMA2014.83% SMA5024.87% SMA20029.94% Trades Volume5,776,783 Change5.62%
Date Action Analyst Rating Change Price Target Change
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Jul-24-23Upgrade Canaccord Genuity Hold → Buy $3.75
Jun-28-23Initiated National Bank Financial Outperform $4.25
Jan-19-23Upgrade Canaccord Genuity Sell → Hold $4
Aug-08-22Downgrade Noble Capital Markets Outperform → Market Perform
Aug-05-22Downgrade Canaccord Genuity Buy → Hold $3.50
Feb-17-22Downgrade Canaccord Genuity Buy → Hold $4.75
Jan-31-22Upgrade Noble Capital Markets Market Perform → Outperform $5.25
Jun-02-21Resumed RBC Capital Mkts Sector Perform
Feb-27-24 05:10AM
Feb-26-24 04:34PM
Feb-23-24 10:48AM
09:49AM
Feb-22-24 04:30PM
05:48PM Loading…
Feb-21-24 05:48PM
04:59PM
04:30PM
Feb-20-24 04:30PM
Feb-03-24 02:11PM
Jan-29-24 04:30PM
Jan-22-24 07:00AM
Jan-19-24 09:55AM
Jan-18-24 04:30PM
Jan-11-24 04:30PM
07:00AM Loading…
Dec-12-23 07:00AM
Dec-10-23 02:30PM
Dec-06-23 07:00AM
Nov-21-23 04:30PM
Nov-20-23 07:00AM
Nov-10-23 11:40AM
03:45AM
Nov-08-23 06:08PM
06:05PM
04:30PM
Oct-27-23 06:57PM
Oct-10-23 04:30PM
Oct-08-23 06:41PM
Sep-22-23 03:58PM
09:38AM
10:01AM Loading…
Sep-19-23 10:01AM
Sep-18-23 07:00AM
Sep-13-23 09:08PM
Sep-12-23 04:30PM
07:00AM
Aug-13-23 09:29AM
Aug-11-23 05:34PM
01:26AM
Aug-09-23 05:47PM
04:30PM
07:00AM
05:00AM
Aug-08-23 12:02PM
Aug-06-23 10:11AM
Jul-27-23 06:00AM
Jul-24-23 02:50PM
Jul-17-23 09:31AM
Jul-14-23 04:42PM
Jul-11-23 04:30PM
Jun-21-23 08:54PM
08:50PM
Jun-13-23 04:30PM
May-28-23 09:16AM
May-22-23 06:06AM
May-18-23 04:30PM
May-15-23 02:00AM
May-12-23 12:59AM
May-10-23 05:40PM
04:30PM
02:10PM
May-09-23 07:55PM
04:30PM
May-08-23 06:45PM
May-05-23 06:25PM
May-03-23 10:00AM
08:55AM
Apr-26-23 04:30PM
Apr-17-23 07:02AM
Apr-11-23 04:30PM
Apr-10-23 04:30PM
Mar-30-23 07:35AM
Mar-02-23 05:14AM
Feb-28-23 07:46AM
Feb-27-23 09:36AM
08:36AM
Feb-24-23 09:35AM
02:05AM
Feb-22-23 04:30PM
04:30PM
Feb-21-23 04:30PM
Feb-02-23 12:23PM
Jan-12-23 04:30PM
Jan-09-23 05:34AM
Dec-07-22 05:38AM
Dec-05-22 04:30PM
Nov-22-22 04:30PM
Nov-11-22 05:31AM
Nov-09-22 04:10PM
Nov-04-22 09:35AM
Oct-28-22 09:26AM
Oct-21-22 06:40AM
Oct-06-22 04:30PM
Oct-03-22 01:03PM
Sep-20-22 08:58AM
Sep-19-22 03:32PM
01:47PM
06:50AM
Sep-13-22 04:30PM
Aug-31-22 04:55PM
01:22PM
Coeur Mining, Inc. engages in the exploration and development of silver and gold mining properties and mines located in United States, Canada, and Mexico. It operates through the following segments: Palmarejo, Rochester, Kensington, and Wharf, and Other. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath AoifeSVP, ExplorationMar 15 '24Buy3.236,20020,020207,308Mar 19 05:03 PM
Watkinson Kenneth JVP, Corporate Controller & CAONov 27 '23Sale2.817,00019,684134,051Nov 27 07:06 PM
McGrath AoifeSVP, ExplorationSep 11 '23Buy2.356,20014,558129,217Sep 13 04:42 PM
Das ParamitaDirectorAug 14 '23Buy2.475001,23422,711Aug 16 04:22 PM
Das ParamitaDirectorAug 11 '23Buy2.583,5009,04822,211Aug 15 06:46 PM
MELLOR ROBERT EChairman (non-executive)May 25 '23Buy3.005,00014,995239,188May 26 05:26 PM
McGrath AoifeSVP, ExplorationMay 25 '23Buy3.003,60010,796123,017May 26 05:22 PM
Routledge MichaelSVP & Chief Operating OfficerMay 24 '23Buy3.168,00025,272301,782May 25 04:45 PM
Last Close
Mar 27 04:00PM ET
260.00
Dollar change
+3.15
Percentage change
1.23
%
PXD Pioneer Natural Resources Co. daily Stock Chart
IndexS&P 500 P/E12.85 EPS (ttm)20.23 Insider Own0.70% Shs Outstand233.62M Perf Week2.35%
Market Cap60.74B Forward P/E11.95 EPS next Y21.76 Insider Trans-3.99% Shs Float231.98M Perf Month11.85%
Income4.88B PEG6.43 EPS next Q4.72 Inst Own81.33% Short Float2.73% Perf Quarter13.68%
Sales19.37B P/S3.14 EPS this Y-2.83% Inst Trans-1.21% Short Ratio3.00 Perf Half Y15.69%
Book/sh99.18 P/B2.62 EPS next Y7.88% ROA13.27% Short Interest6.33M Perf Year37.32%
Cash/sh1.62 P/C160.27 EPS next 5Y2.00% ROE21.36% 52W Range185.57 - 260.42 Perf YTD16.26%
Dividend Est.7.93 (3.05%) P/FCF16.42 EPS past 5Y28.84% ROI17.01% 52W High-0.16% Beta1.32
Dividend TTM4.96 (1.91%) Quick Ratio0.72 Sales past 5Y29.21% Gross Margin36.15% 52W Low40.11% ATR (14)3.75
Dividend Ex-DateMar 01, 2024 Current Ratio0.88 EPS Y/Y TTM-35.80% Oper. Margin33.77% RSI (14)78.84 Volatility1.38% 1.38%
Employees2213 Debt/Eq0.25 Sales Y/Y TTM-20.54% Profit Margin25.20% Recom2.75 Target Price251.19
Option/ShortYes / Yes LT Debt/Eq0.24 EPS Q/Q-11.92% Payout69.11% Rel Volume0.41 Prev Close256.85
Sales Surprise-1.13% EPS Surprise-1.66% Sales Q/Q-1.89% EarningsFeb 22 BMO Avg Volume2.11M Price260.00
SMA205.65% SMA5011.08% SMA20014.43% Trades Volume869,385 Change1.23%
Date Action Analyst Rating Change Price Target Change
Nov-24-23Downgrade Argus Buy → Sell
Oct-17-23Downgrade Bernstein Outperform → Mkt Perform $273 → $246
Oct-16-23Downgrade BMO Capital Markets Outperform → Market Perform
Aug-16-23Upgrade JP Morgan Neutral → Overweight $251 → $264
Jul-13-23Initiated The Benchmark Company Hold
Apr-19-23Initiated UBS Neutral $238
Mar-23-23Upgrade Citigroup Neutral → Buy $193 → $210
Mar-03-23Upgrade Wells Fargo Underweight → Equal Weight $225 → $220
Feb-27-23Upgrade Tudor, Pickering, Holt & Co. Hold → Buy
Jan-25-23Initiated Wells Fargo Underweight $225
Today 05:15AM
Mar-27-24 05:50PM
Mar-25-24 06:00PM
Mar-22-24 02:25AM
Mar-19-24 07:00PM
05:50PM Loading…
05:50PM
09:00AM
08:31AM
Mar-18-24 06:00PM
Mar-14-24 07:28AM
Mar-12-24 05:50PM
01:00PM
Mar-09-24 08:22AM
Mar-08-24 09:43AM
09:00AM
05:50PM Loading…
Mar-06-24 05:50PM
Mar-04-24 02:10PM
Feb-29-24 05:50PM
04:22PM
09:10AM
Feb-26-24 09:00AM
Feb-23-24 12:08AM
Feb-22-24 04:29PM
03:11PM
02:44PM
12:18PM
10:38AM
10:00AM
09:25AM
08:53AM
08:33AM Loading…
08:33AM
08:10AM
08:05AM
Feb-21-24 05:38PM
10:16AM
08:00AM
Feb-20-24 04:29PM
01:05PM
Feb-15-24 10:00AM
Feb-14-24 06:05AM
Feb-13-24 05:50PM
01:11PM
Feb-12-24 07:25PM
12:01PM
09:00AM
Feb-07-24 05:50PM
04:05PM
08:19AM
05:31AM
Feb-05-24 12:26PM
Feb-02-24 08:26AM
08:12AM
Feb-01-24 05:50PM
04:05PM
12:00AM
Jan-30-24 09:00AM
Jan-28-24 07:50AM
05:11AM
Jan-26-24 05:50PM
Jan-20-24 11:34AM
Jan-19-24 05:50PM
01:15PM
09:00AM
Jan-17-24 06:00PM
11:51AM
Jan-15-24 02:29PM
Jan-14-24 07:04AM
Jan-12-24 11:10AM
Jan-11-24 12:57PM
Jan-08-24 05:50PM
09:00AM
Jan-05-24 12:22PM
Jan-04-24 06:00PM
01:00PM
06:28AM
Jan-02-24 08:30AM
Dec-28-23 09:00AM
Dec-24-23 11:24PM
Dec-21-23 12:12PM
11:36AM
Dec-16-23 07:20AM
Dec-14-23 07:04AM
Dec-13-23 03:27PM
Dec-12-23 08:00PM
03:08PM
11:23AM
Dec-11-23 10:03PM
09:00AM
Dec-09-23 06:47AM
Dec-08-23 06:48AM
Dec-07-23 08:00AM
Dec-06-23 04:53PM
01:38PM
07:23AM
05:00AM
03:15AM
02:05AM
Dec-05-23 05:25PM
03:54PM
12:56PM
Pioneer Natural Resources Co. operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses on the operation of the Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded by Scott Douglas Sheffield on April 2, 1997, and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KLEINMAN MARK HEVP & General CounselMar 22 '24Sale254.084,3501,105,24845,506Mar 26 04:19 PM
SHEFFIELD SCOTT DDirectorMar 18 '24Sale252.337,5001,892,445447,112Mar 19 04:06 PM
SHEFFIELD SCOTT DDirectorMar 15 '24Sale249.667,5001,872,450454,612Mar 19 04:06 PM
Hall Jerome D JREVP, OperationsMar 15 '24Sale250.747,0001,755,18776,885Mar 19 04:03 PM
THOMPSON J KENNETHDirectorMar 15 '24Sale250.001,000250,00016,070Mar 19 04:07 PM
Taylor Tyson L.EVP, HR & CommunicationsMar 12 '24Sale244.113,556868,05514,420Mar 13 04:34 PM
Black Bonnie S.EVP, Technology & Ops SupportMar 12 '24Sale244.231,100268,65315,332Mar 13 04:35 PM
GOBE PHILLIP ADirectorMar 08 '24Sale242.671,000242,67213,132Mar 11 04:42 PM
BERG MARK STEPHENEVP, Corporate OperationsMar 07 '24Sale240.267,3231,759,45927,096Mar 11 04:41 PM
SHEFFIELD SCOTT DDirectorMar 04 '24Sale235.2510,0002,352,540462,112Mar 06 04:03 PM
KLEINMAN MARK HEVP & General CounselMar 04 '24Sale234.353,500820,22249,856Mar 06 04:04 PM
KLEINMAN MARK HEVP & General CounselDec 29 '23Sale224.833,500786,89143,964Jan 03 04:09 PM
Dreyfus Maria S.DirectorDec 15 '23Sale226.6210,6322,409,4344,066Dec 19 05:12 PM
Last Close
Mar 27 04:00PM ET
42.01
Dollar change
+2.14
Percentage change
5.37
%
ALK Alaska Air Group Inc. daily Stock Chart
Index- P/E23.23 EPS (ttm)1.81 Insider Own0.39% Shs Outstand126.09M Perf Week8.33%
Market Cap5.30B Forward P/E6.95 EPS next Y6.05 Insider Trans-1.29% Shs Float125.56M Perf Month9.12%
Income235.00M PEG1.74 EPS next Q-0.91 Inst Own82.08% Short Float3.64% Perf Quarter4.61%
Sales10.43B P/S0.51 EPS this Y-2.18% Inst Trans2.40% Short Ratio1.88 Perf Half Y14.03%
Book/sh32.62 P/B1.29 EPS next Y36.50% ROA1.51% Short Interest4.57M Perf Year7.75%
Cash/sh14.21 P/C2.96 EPS next 5Y13.38% ROE5.93% 52W Range30.75 - 57.18 Perf YTD7.52%
Dividend Est.0.13 (0.32%) P/FCF- EPS past 5Y-12.33% ROI3.17% 52W High-26.53% Beta1.64
Dividend TTM- Quick Ratio0.58 Sales past 5Y16.87% Gross Margin18.53% 52W Low36.62% ATR (14)1.09
Dividend Ex-DateFeb 14, 2020 Current Ratio0.61 EPS Y/Y TTM308.83% Oper. Margin8.63% RSI (14)70.96 Volatility2.63% 2.75%
Employees26043 Debt/Eq0.93 Sales Y/Y TTM8.09% Profit Margin2.25% Recom1.71 Target Price50.82
Option/ShortYes / Yes LT Debt/Eq0.80 EPS Q/Q-109.17% Payout0.00% Rel Volume1.25 Prev Close39.87
Sales Surprise0.97% EPS Surprise65.75% Sales Q/Q2.99% EarningsJan 25 BMO Avg Volume2.43M Price42.01
SMA2010.16% SMA5012.76% SMA2004.32% Trades Volume3,014,482 Change5.37%
Date Action Analyst Rating Change Price Target Change
Feb-20-24Upgrade Deutsche Bank Hold → Buy $44 → $51
Jan-26-24Reiterated TD Cowen Outperform $45 → $40
Jan-10-24Downgrade Susquehanna Positive → Neutral $39 → $40
Jan-08-24Downgrade Melius Buy → Hold
Dec-04-23Downgrade Raymond James Strong Buy → Mkt Perform
Dec-04-23Downgrade Deutsche Bank Buy → Hold $55 → $44
Apr-03-23Upgrade Raymond James Outperform → Strong Buy $60 → $68
Mar-10-23Upgrade Barclays Equal Weight → Overweight $54 → $62
Jan-27-23Downgrade Wolfe Research Outperform → Peer Perform
Dec-16-22Resumed Goldman Buy $60
Mar-27-24 04:56PM
01:10PM
Mar-26-24 11:52AM
09:57AM
Mar-25-24 02:04PM
10:35AM Loading…
10:35AM
10:35AM
09:44AM
08:06AM
07:30AM
Mar-24-24 12:30PM
Mar-23-24 08:56AM
Mar-22-24 11:51PM
07:16PM
06:10PM
12:52PM Loading…
12:52PM
07:35AM
Mar-21-24 06:37PM
01:02PM
12:12PM
10:58AM
09:03AM
08:45AM
08:00AM
Mar-20-24 01:57PM
12:08PM
10:52AM
08:47AM
08:40AM
08:18AM
08:00AM Loading…
08:00AM
Mar-19-24 06:30PM
06:15PM
Mar-18-24 04:23PM
03:40PM
02:10PM
12:04PM
09:20AM
08:00AM
Mar-16-24 10:00AM
Mar-15-24 11:25PM
08:08PM
05:22PM
Mar-14-24 10:16PM
01:18PM
11:59AM
Mar-13-24 06:15PM
03:59PM
03:22PM
01:09PM
12:17PM
09:06AM
08:30AM
07:48AM
06:47AM
Mar-12-24 09:42PM
08:42PM
05:31PM
04:25PM
02:02PM
01:49PM
12:43PM
12:21PM
12:17PM
11:29AM
09:34AM
07:45AM
07:43AM
07:16AM
06:39AM
06:24AM
06:22AM
Mar-11-24 11:29PM
06:54PM
04:03PM
03:57PM
02:44PM
12:46PM
07:37AM
Mar-10-24 02:19PM
07:30AM
Mar-09-24 02:27PM
01:11PM
12:33PM
12:27PM
Mar-08-24 11:22PM
09:47PM
12:39PM
08:00AM
07:33AM
Mar-07-24 08:42PM
08:36PM
07:44PM
07:38PM
05:22AM
Mar-06-24 06:15PM
03:31PM
12:35PM
10:56AM
Mar-05-24 04:36PM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM
HARRISON ANDREW REVP AND CCOFeb 28 '24Sale38.366,500249,34826,048Feb 29 06:43 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 25 '24Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09 '24Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09 '24Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09 '24Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09 '24Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09 '24Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09 '24Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09 '24Option Exercise0.007,240028,062Feb 13 05:12 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 07 '23Buy36.27562,031119,942Dec 11 08:44 PM
HALVERSON EMILYVP FIN AND CONTROLLERDec 01 '23Option Exercise0.0017006,062Dec 05 06:09 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '23Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05 '23Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05 '23Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05 '23Option Exercise0.00987014,742Nov 06 04:55 PM
TACKETT SHANE REVP AND CFONov 05 '23Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05 '23Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05 '23Option Exercise0.00987019,760Nov 07 05:09 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05 '23Option Exercise0.0098709,208Nov 07 05:24 PM
MINICUCCI BENITOCEO AND PRESIDENTJun 08 '23Sale48.735,000243,659114,506Jun 09 05:12 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELMay 02 '23Option Exercise0.002,060014,200May 04 04:23 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYMay 02 '23Option Exercise0.001,05507,180May 04 04:34 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 02 '23Option Exercise0.001,19008,320May 04 05:04 PM