Your browser is no longer supported. Please, upgrade your browser.
TTM Tata Motors Limited daily Stock Chart
TTM [NYSE]
Tata Motors Limited
Index- P/E4.64 EPS (ttm)1.94 Insider Own- Shs Outstand719.49M Perf Week-3.75%
Market Cap6.46B Forward P/E- EPS next Y- Insider Trans- Shs Float421.01M Perf Month-6.94%
Income- PEG0.67 EPS next Q- Inst Own6.60% Short Float1.43% Perf Quarter33.83%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio3.26 Perf Half Y97.36%
Book/sh20.54 P/B0.44 EPS next Y- ROA- Target Price7.10 Perf Year6.15%
Cash/sh- P/C- EPS next 5Y6.90% ROE- 52W Range3.92 - 14.03 Perf YTD-30.55%
Dividend- P/FCF- EPS past 5Y-41.24% ROI- 52W High-35.99% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low129.08% ATR0.37
Employees78906 Current Ratio- Sales Q/Q-48.00% Oper. Margin- RSI (14)48.52 Volatility2.47% 2.57%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.66 Prev Close8.65
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.85M Price8.98
Recom3.50 SMA20-6.75% SMA504.96% SMA2007.87% Volume1,236,021 Change3.82%
Aug-17-20Downgrade UBS Buy → Sell
Jun-25-20Downgrade Goldman Neutral → Sell
May-11-20Downgrade CLSA Buy → Underperform
Jan-27-20Upgrade UBS Neutral → Buy
Oct-29-19Upgrade Nomura Reduce → Neutral
Oct-28-19Upgrade CLSA Sell → Buy
Oct-07-19Downgrade Nomura Neutral → Reduce
Feb-08-19Downgrade Nomura Buy → Neutral
Feb-08-19Downgrade BofA/Merrill Buy → Neutral
Oct-11-18Downgrade HSBC Securities Buy → Hold
Oct-11-18Downgrade Deutsche Bank Buy → Hold
May-23-18Downgrade JP Morgan Overweight → Neutral
Jan-08-18Resumed Jefferies Buy
Aug-11-17Downgrade Bernstein Outperform → Mkt Perform
Aug-10-17Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-08-16Upgrade Credit Suisse Neutral → Outperform
Sep-09-16Downgrade Bernstein Outperform → Mkt Perform
Jun-27-16Downgrade Credit Suisse Outperform → Neutral
Feb-16-16Upgrade Goldman Sell → Neutral
Nov-23-15Downgrade Goldman Neutral → Sell
Sep-24-20 06:40AM  
Sep-04-20 09:25AM  
Sep-03-20 02:22AM  
Aug-31-20 09:42AM  
Aug-28-20 08:37AM  
Aug-27-20 01:30PM  
Aug-25-20 07:27AM  
Aug-24-20 11:38AM  
Aug-14-20 05:37PM  
Jul-31-20 10:25AM  
07:33AM  
07:25AM  
07:25AM  
Jul-30-20 03:33AM  
Jul-28-20 09:24PM  
05:24AM  
05:21AM  
Jul-27-20 09:35PM  
06:05AM  
Jul-07-20 10:16PM  
08:53PM  
Jul-06-20 07:54AM  
Jul-04-20 06:00AM  
Jun-23-20 10:52AM  
Jun-22-20 08:48PM  
Jun-18-20 09:06AM  
Jun-17-20 01:20PM  
Jun-16-20 02:40AM  
12:14AM  
Jun-15-20 09:22PM  
07:30PM  
04:30PM  
07:52AM  
07:52AM  
12:49AM  
12:10AM  
Jun-05-20 04:10AM  
Jun-04-20 04:12AM  
May-27-20 05:32AM  
May-26-20 03:33PM  
07:17AM  
May-24-20 08:13AM  
May-23-20 01:51PM  
09:19AM  
09:13AM  
08:44AM  
May-19-20 09:47AM  
May-13-20 04:33PM  
May-01-20 06:00AM  
Apr-29-20 07:01PM  
Apr-23-20 09:32AM  
09:18AM  
Apr-20-20 08:52AM  
Apr-06-20 04:01AM  
Mar-27-20 06:34AM  
06:10AM  
05:51AM  
Mar-26-20 05:47AM  
Mar-23-20 09:53AM  
Mar-20-20 01:40PM  
Mar-19-20 09:49PM  
09:11PM  
08:59PM  
08:31PM  
07:33AM  
Mar-18-20 04:34AM  
Mar-17-20 01:07PM  
Mar-11-20 06:50AM  
Mar-06-20 04:24AM  
04:20AM  
Mar-05-20 10:00AM  
Mar-01-20 07:52AM  
Feb-27-20 06:58AM  
Feb-25-20 05:32PM  
Feb-21-20 03:42AM  
Feb-18-20 02:59PM  
12:35PM  
12:09PM  
10:37AM  
09:48AM  
Feb-17-20 11:02PM  
Feb-07-20 04:54AM  
Feb-06-20 08:12PM  
Feb-05-20 12:04AM  
Feb-04-20 04:47PM  
10:40AM  
Jan-30-20 08:03PM  
05:46AM  
05:05AM  
Jan-29-20 07:01PM  
06:44PM  
05:27AM  
Jan-28-20 11:48PM  
03:33AM  
02:48AM  
Jan-27-20 06:00AM  
Jan-24-20 08:13AM  
Jan-22-20 09:17PM  
09:12PM  
05:58PM  
Tata Motors Limited designs, develops, manufactures, and sells a range of automotive vehicles. It offers passenger cars; sports utility vehicles; small commercial vehicles and pickup trucks; buses; and intermediate, light, medium, and heavy commercial vehicles, including trucks, tractors, tippers, multi-axle vehicles, pickups, dump trucks, tractor-trailers, mixers, and cargo vehicles, as well as related spare parts and accessories. The company also provides fully built solutions for applications, such as garbage compactors, containers, tankers, reefers, and diesel bowser, as well as electric vehicles. In addition, it offers information technology services, machine tools, and factory automation solutions; vehicle financing services; and engines for industrial and marine applications. The company provides its products under the Tata, Daewoo, Fiat, Jaguar, and Land Rover brands. It operates in India, China, the United States, the United Kingdom, rest of Europe, and internationally. The company was formerly known as Tata Engineering and Locomotive Company Limited and changed its name to Tata Motors Limited in July 2003. Tata Motors Limited was founded in 1945 and is headquartered in Mumbai, India.