Your browser is no longer supported. Please, upgrade your browser.
TWTR Twitter, Inc. daily Stock Chart
Twitter, Inc.
IndexS&P 500 P/E21.59 EPS (ttm)1.72 Insider Own0.50% Shs Outstand785.03M Perf Week1.53%
Market Cap29.16B Forward P/E33.80 EPS next Y1.10 Insider Trans-67.15% Shs Float739.00M Perf Month7.99%
Income1.34B PEG0.77 EPS next Q0.19 Inst Own70.10% Short Float2.83% Perf Quarter17.38%
Sales3.16B P/S9.22 EPS this Y366.90% Inst Trans0.68% Short Ratio1.29 Perf Half Y12.88%
Book/sh9.27 P/B4.01 EPS next Y3.19% ROA13.40% Target Price39.50 Perf Year14.03%
Cash/sh8.23 P/C4.51 EPS next 5Y28.10% ROE20.60% 52W Range26.19 - 47.79 Perf YTD29.26%
Dividend- P/FCF29.92 EPS past 5Y19.70% ROI12.90% 52W High-22.26% Beta0.65
Dividend %- Quick Ratio4.50 Sales past 5Y35.50% Gross Margin68.20% 52W Low41.85% ATR1.22
Employees3920 Current Ratio4.50 Sales Q/Q18.30% Oper. Margin14.80% RSI (14)49.19 Volatility2.46% 3.31%
OptionableYes Debt/Eq0.39 EPS Q/Q208.00% Profit Margin42.20% Rel Volume0.57 Prev Close37.50
ShortableYes LT Debt/Eq0.25 EarningsApr 23 BMO Payout0.00% Avg Volume16.22M Price37.15
Recom2.70 SMA20-3.78% SMA505.27% SMA20014.26% Volume9,203,397 Change-0.93%
Apr-24-19Reiterated Oppenheimer Outperform $33 → $44
Apr-24-19Reiterated Canaccord Genuity Hold $32 → $42
Apr-23-19Upgrade Cowen Underperform → Market Perform
Mar-27-19Reiterated Cascend Securities Buy $45
Feb-13-19Reiterated BTIG Research Buy $30 → $42
Jan-10-19Upgrade BofA/Merrill Underperform → Buy
Dec-06-18Initiated Guggenheim Buy $39
Oct-29-18Reiterated Aegis Capital Buy $40 → $41
Oct-26-18Upgrade Oppenheimer Perform → Outperform $37
Oct-26-18Reiterated Barclays Underweight $24 → $27
Oct-12-18Upgrade Pivotal Research Group Sell → Hold $26 → $24
Sep-17-18Reiterated MoffettNathanson Sell $23 → $21
Jul-31-18Upgrade Nomura Reduce → Neutral
Jul-27-18Reiterated Pivotal Research Group Sell $22 → $26
Jul-18-18Downgrade Macquarie Outperform → Neutral
Jul-12-18Reiterated Goldman Buy $40 → $55
Jul-11-18Initiated Nomura Reduce $31
Jul-03-18Reiterated Wells Fargo Market Perform $32 → $42
Jun-12-18Reiterated JP Morgan Overweight $39 → $50
Jun-06-18Reiterated Argus Buy $40 → $50
May-21-19 01:00AM  Teens made up most of e-cigarette maker Juul's Twitter following - study Reuters
May-20-19 07:10PM  Jim Cramer reveals his top social media stocks CNBC Videos
06:56PM  Cramer's list of best social media stocks CNBC Videos
04:06PM  Iran Accelerates Production of Enriched Uranium as Tensions Rise Bloomberg
10:32AM  Imports Are Good, Mr. President Bloomberg
09:54AM  After an Epic Rebound, Snap Stock Could Test Investors InvestorPlace
09:46AM  The Zacks Analyst Blog Highlights: Lyft, Uber, Pinterest and Twitter Zacks
08:32AM  Trump warns of the end of Iran if it threatens US Financial Times
07:06AM  Modi Poised to Storm Back to Power in India, Exit Polls Show Bloomberg
May-19-19 11:00PM  Disinformation war shifts ground ahead of EU elections Financial Times
09:36PM  Trump Warns Iran It Faces Ruin If It Wants to Fight With U.S. Bloomberg
09:00PM  Zimbabwe to Give Dollar Boost as Currency Woes Turn Into Crisis Bloomberg
04:42PM  The World Agrees With Trump on One Thing When It Comes to Iran Bloomberg
02:21AM  Zimbabwe to Supply Interbank Market With $500 Million Bloomberg
01:16AM  Zimbabwe to Supply Interbank Market With $500 Million on Monday Bloomberg
May-18-19 05:56PM  Feds Kaplan Says Watching Trade War Impact on Economy, Prices Bloomberg
11:25AM  Austrias Nationalist Vice Chancellor Quits Over Video Scandal Bloomberg
May-17-19 09:14PM  Donald Trump eases tariffs for allies as he focuses on China Financial Times
07:35PM  Pinterest Earnings in 7 Metrics Motley Fool
06:01PM  Can Facebook Stock Rally Back to $200? InvestorPlace
06:00PM  The Dog That Didnt Bark in Australias Election Bloomberg
05:01PM  Trump Removes Steel, Aluminum Tariffs on Canada and Mexico Bloomberg
04:33PM  Trump Delays EU, Japan Auto Tariffs for 180 Days for Talks Bloomberg
03:21PM  The Hottest IPO of the Year Zacks
12:31PM  Why Facebook Stock Could Fall to $120 InvestorPlace
09:19AM  Meet The Vegan-aires: Alt-Meat Frenzy Boosts Tech, Food Fortunes Bloomberg
07:54AM  FirstFT: Todays top stories Financial Times
03:07AM  Oil Set for Biggest Weekly Gain Since Early April on Gulf Angst Bloomberg
May-16-19 06:39PM  Trump Wary of Plunging Into Iran War Ahead of 2020 Re-Election Bloomberg
05:46PM  Alphabet Roundup: Regulatory, I/O Conference, Music Subscription Zacks
03:37PM  Oil Rallies as Mideast Tensions Flare Over Saudi Pipeline Attack Bloomberg
01:49PM  The White House Is Asking for Signs of Bias on Facebook and Twitter
12:34PM  2020 Democrats Warn of U.S.-Iran Risks as Trump Pressures Tehran Bloomberg
12:11PM  6 Chinese Stocks That Could Pop On a Trade Deal InvestorPlace
09:37AM  More Storms in U.S. Midwest Where Planting Is Already Behind Bloomberg
08:54AM  New York Mayor De Blasio Jumps Into Crowded Democratic 2020 Race Bloomberg
08:14AM  Bob Hawke, Australian Leader Who Unshackled Economy, Dies at 89 Bloomberg
05:00AM  How Twitter Became Ubiquitous in Japan Bloomberg
02:16AM  Saudi Arabia Says Landmark Residency Plan Will Bolster Economy Bloomberg
01:38AM  Little-loved New York mayor launches presidential bid Financial Times
May-15-19 09:24PM  Xi Has $3.65 Trillion Fiscal War Chest to Counter Trump Tariffs Bloomberg
08:21PM  White House Urges Reporting of Political Bias by Social Media Bloomberg
08:15PM  White House launches online form to report political bias MarketWatch
05:01PM  White House declines to join global pledge to curb online extremism MarketWatch
03:22PM  U.S. Pulls Iraq Embassy Staff as Tensions Climb Higher Over Iran Bloomberg
10:58AM  Top Ranked Momentum Stocks to Buy for May 15th Zacks
10:57AM  New Zealands Jacinda Ardern says I do not understand the United States on gun control MarketWatch
10:39AM  Dow Jones Turns Positive; This Blue Chip Stock's Earnings Due Late Investor's Business Daily
09:38AM  Zacks Market Edge Highlights: Facebook, Twitter, Alphabet, Baidu and Alibaba Zacks
08:57AM  How Teslas Share Price Dropped $100 in 80 Days Investopedia
03:18AM  The Fed Is Already 'Matching' China Bloomberg
01:12AM  Chinas Economy Lost Momentum Even Ahead of Trumps New Tariffs Bloomberg
May-14-19 08:11PM  Trump Suggests Fed Match China in Any Aid on Trade-War Impact Bloomberg
04:05PM  Trump Suggests Fed Could Help His Trade Fight Against China Bloomberg
03:55PM  Fed Officials Pledge Rate Patience Amid Trade and Trump Pressure Bloomberg
03:23PM  10 Retirement Stocks That Wont Wilt in a Bear Market InvestorPlace
12:25PM  Investing Strategies for the Trade War Zacks
12:13PM  Elizabeth Warren turns down town hall request from hate-for-profit Fox News MarketWatch
11:32AM  Tariffs Are Starting to Look Like the Goal, Not a Tool, for Trump Bloomberg
10:40AM  Is Twitter Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
09:53AM  Twitter Looks Like a Bottom but Our Indicators Do Not Confirm It
07:49AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
06:00AM  How to Spot a Bargain IPO Morningstar
May-13-19 07:14PM  Twitter CFO: Trade tensions won't ding our digital advertising business in China CNBC Videos
07:14PM  Trade tensions won't ding China digital advertising business: Twitter CFO CNBC Videos
06:48PM  Twitter CFO: Trade tensions won't ding our digital advertising business in China CNBC
06:25PM  Ukraine Prosecutor Made Up Biden Claim, Kiev Lawmaker Says Bloomberg
04:57PM  Twitter accidentally shares user location data with advertising partner Reuters
02:36PM  Top Stock Picks for Week of May 13, 2019 Zacks
02:31PM  Twitter vs. Facebook vs. Instagram: What's the Difference? Investopedia
02:00PM  If China Sells Its U.S. Bonds, Trump Will Benefit Bloomberg
01:20PM  Does This Valuation Of Twitter, Inc. (NYSE:TWTR) Imply Investors Are Overpaying? Simply Wall St.
10:42AM  Stocks Set for Worst Drop in 4 Months on China Woe: Markets Wrap Bloomberg
10:29AM  US-China Trade War Weighs on The Markets Zacks
10:22AM  2020 presidential candidates are turning breaking up Facebook into a campaign promise American City Business Journals
10:19AM  U.S.-China Trade War Re-Ignites, Pre-Markets Lower Zacks
09:47AM  Social Media Pairs Strategy: Momo and Facebook Stock InvestorPlace
09:30AM  Is Twitter (TWTR) Outperforming Other Computer and Technology Stocks This Year? Zacks
08:40AM  Revenue Growth Aside, Twitter Stock Is Due for a Breather InvestorPlace
07:57AM  Brussels issues ultimatum to Romania over rule of law spat Financial Times
01:49AM  Europeans warn Iran and US against triggering a conflict Financial Times
May-12-19 10:53PM  Ocasio-Cortez jokes about her tax the rich approach, then compares the GOP to a fictional beet-farming paper salesman MarketWatch
05:00PM  Trump's Farm Aid Is Deja Vu for 80s Traders Skeptical of Plan Bloomberg
May-11-19 09:50AM  Trump's Tariffs Put China at Center of 2020 Re-Election Bid Bloomberg
08:01AM  Donald Trump signals tougher line after trade talks end Financial Times
May-10-19 03:24PM  U.S., China Lack Deal But Avoid Rupture After Tariff Hike Bloomberg
02:19PM  After Tough Winter, Canadas Economy Shows Signs of Strength Bloomberg
01:23PM  Maduro Hunts Guaido's Allies, Exacting Revenge for Uprising Bloomberg
11:59AM  U.S. Consumer Prices Trail Estimates, Testing Powell's View Bloomberg
11:27AM  Oil Gyrates Below $62 as Trade War Counters Straining Supplies Bloomberg
08:06AM  Global Saturation Poses a Challenge to Facebook Stock InvestorPlace
05:30AM  The U.S. and China May Not Want a Deal After All Bloomberg
05:16AM  With Earnings on Tap, Bilibili Stock Could Soon Heat Up Again InvestorPlace
02:00AM  China has overestimated Trumps desperation to do a deal Financial Times
12:01AM  Pension allowances: the truly punitive and the reasonable Financial Times
12:00AM  Why novelist Mark Haddon lost faith in Twitter Financial Times
May-09-19 11:00PM  Democrats flock to South Carolina to woo black voters Financial Times
09:25PM  TOPLive Starts: Follow Developments in U.S.-China Tariffs Spat Bloomberg
09:18PM  Trump shares laugh with Florida crowd over rally attendees call to shoot migrants MarketWatch
09:14PM  High tariffs loom as US and China meet on trade Financial Times
Twitter, Inc. operates as a platform for public self-expression and conversation in real time. The company offers various products and services, including Twitter, a platform that allows users to consume, create, distribute, and discover content; and Periscope, a mobile application that enables user to broadcast and watch video live with others. It also provides promoted products and services, such as promoted tweets, promoted accounts, and promoted trends, which enable its advertisers to promote their brands, products, and services. In addition, the company offers a set of tools, public APIs, and embeddable widgets for developers to contribute their content to its platform, syndicate and distribute Twitter content across their properties, and enhance their Websites and applications with Twitter content. Further, it provides subscription access to its public data feed for data partners. The company operates in the United States and internationally. Twitter, Inc. was founded in 2006 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEGAL NED D.CFOMay 14Sale36.846,000221,034749,528May 16 09:41 PM
ROSENBLATT DAVID SDirectorMay 08Option Exercise1.8327,00049,41089,318May 10 08:20 PM
Kaiden RobertChief Accounting OfficerMay 06Sale40.008,291331,665242,471May 08 08:36 PM
Montano MichaelEngineering LeadMay 06Sale39.651,25049,563615,421May 08 08:37 PM
Derella MatthewVP, Revenue & PartnershipsMay 03Sale40.3618,002726,489521,535May 03 08:15 PM
Kaiden RobertChief Accounting OfficerMay 01Sale39.558,703344,176250,762May 03 08:02 PM
Gadde VijayaChief Legal OfficerApr 23Sale39.3216,664655,281823,439Apr 24 07:55 PM
Montano MichaelEngineering LeadApr 22Sale34.401,25043,000631,001Apr 24 07:54 PM
SEGAL NED D.CFOApr 09Sale35.006,000209,985755,528Apr 10 08:27 PM
Montano MichaelEngineering LeadApr 05Sale34.691,25043,363632,251Apr 05 07:56 PM
Gadde VijayaChief Legal OfficerApr 04Sale35.008,332291,620840,103Apr 05 07:56 PM
Derella MatthewVP, Revenue & PartnershipsApr 03Sale34.474,668160,902560,106Apr 05 07:56 PM
Kaiden RobertChief Accounting OfficerApr 01Sale32.7434811,394114,428Apr 03 08:27 PM
Montano MichaelEngineering LeadMar 20Sale31.241,25039,050634,096Mar 22 07:51 PM
SEGAL NED D.CFOMar 12Sale31.186,000187,069761,528Mar 14 07:48 PM
Kaiden RobertChief Accounting OfficerMar 06Sale30.864,897151,101114,776Mar 07 08:41 PM
Montano MichaelEngineering LeadMar 05Sale30.501,25038,125635,346Mar 07 08:41 PM
Kaiden RobertChief Accounting OfficerMar 01Sale30.672,60379,844119,673Mar 05 08:13 PM
Williams Evan ClarkDirectorFeb 27Sale30.26316,4789,575,4367,849Feb 28 08:42 PM
Williams Evan ClarkDirectorFeb 27Sale30.2524,643745,4371,018,643Feb 28 08:42 PM
Williams Evan ClarkDirectorFeb 26Sale31.41316,4789,941,1867,984Feb 28 08:42 PM
Williams Evan ClarkDirectorFeb 26Sale31.4124,643773,9851,043,286Feb 28 08:42 PM
Montano MichaelEngineering LeadFeb 20Sale31.671,25039,588525,596Feb 22 08:29 PM
Williams Evan ClarkDirectorFeb 12Sale30.50316,4789,651,4618,119Feb 13 08:25 PM
Williams Evan ClarkDirectorFeb 12Sale30.5024,643751,6511,067,929Feb 13 08:25 PM
SEGAL NED D.CFOFeb 12Sale30.386,000182,298755,073Feb 12 07:54 PM
Williams Evan ClarkDirectorFeb 11Sale30.08316,4789,521,1018,254Feb 13 08:25 PM
Williams Evan ClarkDirectorFeb 11Sale30.0924,643741,4561,092,572Feb 13 08:25 PM
Kaiden RobertChief Accounting OfficerFeb 06Sale34.159,219314,870122,276Feb 07 07:58 PM
Derella MatthewVP, Revenue & PartnershipsFeb 05Sale34.1621,187723,797413,313Feb 07 07:58 PM
Montano MichaelVP, EngineeringFeb 05Sale34.291,25042,863474,399Feb 07 07:58 PM
Kaiden RobertChief Accounting OfficerFeb 01Sale33.884,676158,436131,495Feb 05 08:07 PM
Williams Evan ClarkDirectorJan 30Sale31.83316,47810,072,5288,389Jan 31 08:03 PM
Williams Evan ClarkDirectorJan 30Sale31.8324,643784,4901,117,215Jan 31 08:03 PM
Williams Evan ClarkDirectorJan 29Sale31.81316,47810,068,7188,524Jan 31 08:03 PM
Williams Evan ClarkDirectorJan 29Sale31.8124,643783,9911,141,858Jan 31 08:03 PM
Montano MichaelVP, EngineeringJan 22Sale32.971,25041,213485,777Jan 23 08:41 PM
Williams Evan ClarkDirectorJan 16Sale32.74316,47810,361,3448,659Jan 17 07:57 PM
Williams Evan ClarkDirectorJan 16Sale32.7424,643806,8361,166,501Jan 17 07:57 PM
Williams Evan ClarkDirectorJan 15Sale33.02316,47810,450,7478,794Jan 17 07:57 PM
Williams Evan ClarkDirectorJan 15Sale33.0224,643813,7491,191,144Jan 17 07:57 PM
SEGAL NED D.CFOJan 08Sale31.676,000190,020716,133Jan 08 08:04 PM
Montano MichaelVP, EngineeringJan 07Sale30.201,25037,750487,027Jan 08 08:04 PM
Derella MatthewVP, Revenue & PartnershipsJan 04Sale29.635,944176,134451,885Jan 08 08:03 PM
Kaiden RobertChief Accounting OfficerJan 03Sale28.2541711,780136,171Jan 04 08:08 PM
Williams Evan ClarkDirectorDec 28Sale28.47316,4789,011,6488,929Dec 31 08:36 PM
Williams Evan ClarkDirectorDec 28Sale28.4824,643701,7291,215,787Dec 31 08:36 PM
Williams Evan ClarkDirectorDec 27Sale27.80316,4788,798,5459,064Dec 31 08:36 PM
Williams Evan ClarkDirectorDec 27Sale27.8124,643685,4201,240,430Dec 31 08:36 PM
Montano MichaelVP, EngineeringDec 20Sale32.591,25040,738488,768Dec 21 07:16 PM
Williams Evan ClarkDirectorDec 13Sale35.72316,47811,305,7359,199Dec 14 08:06 PM
Williams Evan ClarkDirectorDec 13Sale35.7224,643880,3081,265,073Dec 14 08:06 PM
Williams Evan ClarkDirectorDec 12Sale36.44316,47811,533,7619,334Dec 14 08:06 PM
Williams Evan ClarkDirectorDec 12Sale36.4524,643898,2761,289,716Dec 14 08:06 PM
SEGAL NED D.CFODec 11Sale34.396,000206,356722,133Dec 12 08:07 PM
Kaiden RobertChief Accounting OfficerDec 06Sale32.173,962127,466136,588Dec 07 08:21 PM
Montano MichaelVP, EngineeringDec 06Sale32.421,25040,525490,018Dec 07 08:22 PM
Kaiden RobertChief Accounting OfficerDec 03Sale33.063,538116,964140,550Dec 06 09:36 AM
Williams Evan ClarkDirectorNov 30Sale31.17955,16629,769,6350Nov 30 08:49 PM
Williams Evan ClarkDirectorNov 29Sale31.04316,4789,824,3259,469Nov 30 08:49 PM
Williams Evan ClarkDirectorNov 29Sale31.0424,643764,8841,314,359Nov 30 08:49 PM
Williams Evan ClarkDirectorNov 29Sale31.09955,09029,690,620955,166Nov 30 08:49 PM
Williams Evan ClarkDirectorNov 28Sale32.361,166,66737,748,7941,910,256Nov 30 08:49 PM
Williams Evan ClarkDirectorNov 28Sale32.36316,47810,242,7919,604Nov 30 08:49 PM
Williams Evan ClarkDirectorNov 28Sale32.3624,643797,5201,339,002Nov 30 08:49 PM
Montano MichaelVP, EngineeringNov 20Sale30.201,25037,750491,268Nov 21 08:39 PM
Williams Evan ClarkDirectorNov 15Sale33.0224,643813,6971,363,645Nov 16 08:06 PM
Williams Evan ClarkDirectorNov 15Sale33.01316,47810,448,0809,739Nov 16 08:06 PM
Williams Evan ClarkDirectorNov 14Sale33.3524,643821,8141,388,288Nov 16 08:06 PM
Williams Evan ClarkDirectorNov 14Sale33.34316,47810,551,8239,874Nov 16 08:06 PM
SEGAL NED D.CFONov 13Sale32.166,000192,959749,874Nov 15 08:35 PM
Kaiden RobertChief Accounting OfficerNov 06Sale34.373,702127,239144,088Nov 07 07:18 PM
Derella MatthewVP, Revenue & PartnershipsNov 06Sale34.3415,098518,429461,885Nov 07 07:17 PM
Montano MichaelVP, EngineeringNov 05Sale34.261,25042,825492,518Nov 07 07:17 PM
ROSENBLATT DAVID SDirectorNov 02Option Exercise1.8330,00054,90092,318Nov 02 08:09 PM
ROSENBLATT DAVID SDirectorNov 02Sale34.3030,0001,029,07562,318Nov 02 08:09 PM
Kaiden RobertChief Accounting OfficerNov 01Sale34.032,37480,798147,790Nov 02 08:09 PM
Williams Evan ClarkDirectorOct 23Sale28.64316,4789,063,14410,009Oct 24 08:08 PM
Williams Evan ClarkDirectorOct 23Sale28.6324,643705,5191,412,931Oct 24 08:08 PM
Williams Evan ClarkDirectorOct 22Sale28.83316,4789,124,68510,144Oct 24 08:08 PM
Williams Evan ClarkDirectorOct 22Sale28.8324,643710,4771,437,574Oct 24 08:08 PM
Montano MichaelVP, EngineeringOct 22Sale29.051,25036,313506,615Oct 24 08:08 PM
Williams Evan ClarkDirectorOct 11Sale26.94316,4788,525,20310,279Oct 12 06:40 PM
Williams Evan ClarkDirectorOct 11Sale26.9124,643663,0681,462,217Oct 12 06:40 PM
Williams Evan ClarkDirectorOct 10Sale27.47316,4788,693,68610,414Oct 12 06:40 PM
Williams Evan ClarkDirectorOct 10Sale27.4724,643676,9161,486,860Oct 12 06:40 PM
SEGAL NED D.CFOOct 09Sale28.896,000173,336755,874Oct 10 09:27 PM
Montano MichaelVP, EngineeringOct 05Sale28.341,25035,425507,865Oct 05 08:03 PM
Derella MatthewVP, Revenue & PartnershipsOct 03Sale28.797,007201,762494,206Oct 05 08:02 PM
Kaiden RobertChief Accounting OfficerOct 01Sale28.621,36238,976150,164Oct 02 08:07 PM
Williams Evan ClarkDirectorSep 25Sale29.01316,4789,181,77510,549Sep 26 08:34 PM
Williams Evan ClarkDirectorSep 25Sale29.0224,643715,0241,511,503Sep 26 08:34 PM
Williams Evan ClarkDirectorSep 24Sale28.66316,4789,070,54510,684Sep 26 08:34 PM
Williams Evan ClarkDirectorSep 24Sale28.6624,643706,3071,536,146Sep 26 08:34 PM
Williams Evan ClarkDirectorSep 13Sale30.3624,643748,1471,560,789Sep 14 08:22 PM
Williams Evan ClarkDirectorSep 13Sale30.36316,4789,607,77610,819Sep 14 08:22 PM
Williams Evan ClarkDirectorSep 12Sale29.6824,643731,4961,585,432Sep 14 08:22 PM
Williams Evan ClarkDirectorSep 12Sale29.66316,4789,385,35810,954Sep 14 08:22 PM
SEGAL NED D.CFOSep 11Sale30.446,000182,640761,874Sep 12 08:18 PM
Kaiden RobertChief Accounting OfficerSep 06Sale31.473,718117,015151,526Sep 07 08:05 PM