Your browser is no longer supported. Please, upgrade your browser.
TZA Direxion Daily Small Cap Bear 3X Shares monthly Stock Chart
TZA [NYSE]
Direxion Daily Small Cap Bear 3X Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-11.49%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-31.33%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-56.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-54.49%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-69.86%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.69 - 118.69 Perf YTD-55.71%
Dividend0.37 P/FCF- EPS past 5Y- ROI- 52W High-86.97% Beta-
Dividend %2.38% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.30% ATR1.15
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)31.78 Volatility5.09% 5.13%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.67 Prev Close15.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume26.80M Price15.47
Recom- SMA20-14.58% SMA50-24.76% SMA200-58.73% Volume13,687,559 Change-0.58%
Jun-12-20 08:56AM  
Apr-30-20 10:48AM  
Mar-30-20 09:20AM  
Sep-12-19 12:00PM  
Aug-26-19 11:31AM  
Jun-25-19 11:07AM  
Jun-04-19 10:43AM  
May-24-19 08:25PM  
Mar-27-19 12:19PM  
Mar-12-19 09:22AM  
Feb-19-19 09:15AM  
Feb-08-19 09:15AM  
Jan-22-19 11:02AM  
Dec-26-18 01:00PM  
Dec-21-18 10:58AM  
Dec-18-18 11:34AM  
Dec-17-18 05:41PM  
Dec-11-18 05:17PM  
Dec-07-18 06:32PM  
02:39PM  
Nov-29-18 02:40PM  
Nov-13-18 01:45PM  
Nov-09-18 10:49AM  
Oct-22-18 10:12AM  
Oct-19-18 10:36AM  
Oct-15-18 11:05AM  
Oct-11-18 01:52PM  
09:15AM  
Oct-09-18 11:59AM  
Aug-16-18 09:15AM  
Jul-02-18 02:28PM  
Jun-29-18 10:36AM  
Jun-13-18 11:05AM  
May-10-18 07:28AM  
Apr-11-18 04:52PM  
Apr-02-18 01:28PM  
Mar-21-18 01:06PM  
Feb-25-18 07:00AM  
Feb-22-18 09:38PM  
Jan-11-18 12:19PM  
Jan-09-18 01:20PM  
Dec-20-17 06:31PM  
Dec-18-17 01:28PM  
Dec-15-17 01:41PM  
Dec-13-17 10:46AM  
Dec-11-17 02:05PM  
Dec-01-17 01:47PM  
Oct-06-17 12:58PM  
Sep-28-17 12:48PM  
Aug-26-17 02:20PM  
Aug-18-17 08:36AM  
Aug-12-17 10:31AM  
Jul-10-17 08:32AM  
Jul-05-17 10:30AM  
May-17-17 10:50AM  
May-11-17 11:05AM  
Apr-28-17 11:43AM  
Apr-07-17 07:36AM  
Mar-28-17 03:12PM  
Mar-16-17 10:59AM  
Dec-16-16 09:00PM  
09:00PM  
Dec-09-16 09:00PM  
09:00PM  
Nov-22-16 12:04PM  
Oct-31-16 10:05AM  
08:06AM  
Oct-27-16 01:10AM  
Oct-24-16 09:11AM  
Oct-15-16 11:48AM  
Sep-22-16 01:13PM  
Aug-10-16 10:36AM  
Jul-28-16 10:55AM  
Jul-06-16 10:32AM  
Jul-05-16 10:45AM  
Jul-01-16 12:48PM  
Jun-30-16 11:08AM  
Jun-16-16 12:33PM  
Jun-11-16 10:50AM  
Jun-02-16 07:01PM  
May-25-16 04:27PM  
11:00AM  
May-23-16 02:06PM  
May-04-16 02:01AM  
May-02-16 12:18PM  
Apr-28-16 03:26PM  
Apr-27-16 12:40PM  
12:40AM  
Apr-26-16 07:30PM  
Apr-08-16 12:40PM  
Mar-24-16 03:23PM  
Mar-04-16 07:28PM  
Feb-11-16 01:31PM  
Feb-04-16 09:30AM  
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000 Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000 Index, based on a combination of their market capitalization and current index membership. It is non-diversified.