Your browser is no longer supported. Please, upgrade your browser.
UAA Under Armour, Inc. daily Stock Chart
UAA [NYSE]
Under Armour, Inc.
IndexS&P 500 P/E- EPS (ttm)-1.51 Insider Own0.33% Shs Outstand454.12M Perf Week6.92%
Market Cap4.81B Forward P/E110.97 EPS next Y0.10 Insider Trans0.00% Shs Float382.05M Perf Month15.22%
Income-685.60M PEG- EPS next Q0.01 Inst Own81.50% Short Float5.06% Perf Quarter16.28%
Sales4.51B P/S1.07 EPS this Y-320.60% Inst Trans-2.77% Short Ratio2.52 Perf Half Y19.44%
Book/sh3.13 P/B3.65 EPS next Y113.30% ROA-14.20% Target Price10.39 Perf Year-41.59%
Cash/sh2.57 P/C4.45 EPS next 5Y-8.11% ROE-37.70% 52W Range7.15 - 21.96 Perf YTD-47.08%
Dividend- P/FCF134.66 EPS past 5Y-26.50% ROI6.10% 52W High-47.95% Beta1.02
Dividend %- Quick Ratio1.20 Sales past 5Y11.30% Gross Margin47.70% 52W Low59.86% ATR0.53
Employees7000 Current Ratio1.90 Sales Q/Q-40.60% Oper. Margin-11.40% RSI (14)53.98 Volatility4.42% 4.70%
OptionableYes Debt/Eq0.87 EPS Q/Q-947.20% Profit Margin-15.20% Rel Volume0.75 Prev Close11.16
ShortableYes LT Debt/Eq0.69 EarningsJul 31 BMO Payout- Avg Volume7.69M Price11.43
Recom2.90 SMA204.21% SMA507.10% SMA200-9.52% Volume5,781,960 Change2.42%
Aug-03-20Upgrade Susquehanna Negative → Neutral
Aug-03-20Reiterated Telsey Advisory Group Market Perform $8 → $11
May-07-20Reiterated Pivotal Research Group Hold $17 → $10
Apr-29-20Initiated BTIG Research Sell $5
Apr-20-20Upgrade BMO Capital Markets Underperform → Market Perform $9
Apr-06-20Reiterated Telsey Advisory Group Market Perform $15 → $9
Apr-03-20Upgrade B. Riley FBR Sell → Neutral $9
Mar-27-20Downgrade Stifel Buy → Hold $16 → $11
Mar-25-20Downgrade Goldman Buy → Neutral $21 → $9
Feb-12-20Reiterated Telsey Advisory Group Market Perform $19 → $15
Feb-12-20Downgrade Piper Sandler Overweight → Neutral $27 → $19
Feb-06-20Reiterated Pivotal Research Group Hold $19 → $21
Feb-04-20Initiated BMO Capital Markets Underperform
Feb-03-20Initiated BMO Capital Markets Underperform
Jan-06-20Resumed JP Morgan Neutral $23
Dec-27-19Initiated Consumer Edge Research Equal Weight $23
Nov-27-19Upgrade Raymond James Outperform → Strong Buy $30
Nov-13-19Initiated Barclays Equal Weight $19
Nov-06-19Resumed Raymond James Outperform $30
Nov-05-19Reiterated Telsey Advisory Group Market Perform $23 → $19
Sep-28-20 11:46AM  
Sep-24-20 01:29PM  
01:29PM  
01:05PM  
Sep-23-20 02:54PM  
10:39AM  
09:55AM  
08:36AM  
07:36AM  
06:39AM  
Sep-22-20 04:55PM  
04:17PM  
11:16AM  
Sep-17-20 12:37PM  
08:00AM  
Sep-16-20 01:40PM  
10:14AM  
Sep-15-20 09:54PM  
Sep-14-20 06:10PM  
12:29PM  
10:23AM  
Sep-10-20 01:31PM  
02:11AM  
Sep-09-20 03:48PM  
10:48AM  
07:30AM  
Sep-08-20 05:30PM  
03:15PM  
08:13AM  
07:00AM  
Sep-07-20 08:42AM  
Sep-04-20 08:18AM  
07:55AM  
Sep-03-20 10:20AM  
08:58AM  
01:33AM  
Sep-02-20 02:04PM  
01:54PM  
Aug-31-20 10:23AM  
Aug-30-20 11:30AM  
Aug-28-20 02:48PM  
Aug-27-20 01:34PM  
09:10AM  
06:58AM  
02:10AM  
Aug-25-20 07:42PM  
Aug-20-20 07:42AM  
Aug-19-20 06:32AM  
Aug-18-20 11:51AM  
Aug-17-20 06:50AM  
Aug-14-20 06:00AM  
Aug-10-20 10:29AM  
Aug-07-20 08:11AM  
06:00AM  
Aug-06-20 06:00AM  
Aug-04-20 07:12PM  
01:14PM  
Aug-03-20 07:19PM  
03:48PM  
12:02PM  
Aug-02-20 02:52PM  
Aug-01-20 03:33AM  
Jul-31-20 04:11PM  
02:30PM  
01:13PM  
01:04PM  
10:15AM  
09:52AM  
09:49AM  
09:13AM  
09:08AM  
08:53AM  
08:25AM  
08:13AM  
08:01AM  
06:55AM  
Jul-28-20 04:47PM  
12:21PM  
11:04AM  
07:28AM  
Jul-27-20 05:47PM  
05:36PM  
04:01PM  
03:11PM  
03:05PM  
01:14PM  
01:10PM  
12:05PM  
11:54AM  
11:21AM  
10:44AM  
10:44AM  
09:43AM  
09:38AM  
09:36AM  
08:56AM  
08:13AM  
Jul-24-20 01:21PM  
12:30PM  
07:30AM  
Under Armour, Inc., together with its subsidiaries, develops, markets, and distributes branded performance apparel, footwear, and accessories for men, women, and youth primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company offers its apparel in compression, fitted, and loose types to be worn in hot and cold. It also provides various footwear products for running, basketball, cleated sports, training, and outdoor. In addition, the company offers accessories, which include gloves, bags, and headwear; and digital fitness subscriptions, as well as digital advertising through MapMyFitness, MyFitnessPal, and Endomondo platforms. It primarily offers its products under the HEATGEAR, COLDGEAR, RUSH or RECOVER, UA Logo, UNDER ARMOUR, UA, ARMOUR, PROTECT THIS HOUSE, I WILL, ARMOURBOX, ARMOUR BRA, and ARMOUR FLEECE, as well as MyFitnessPal, MapMyFitness, and UNDER ARMOUR CONNECTED FITNESS brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 388 brand and factory house stores, as well as through e-commerce websites. Under Armour, Inc. was founded in 1996 and is headquartered in Baltimore, Maryland.