Your browser is no longer supported. Please, upgrade your browser.
ULBI Ultralife Corporation daily Stock Chart
Ultralife Corporation
Index- P/E23.47 EPS (ttm)0.29 Insider Own0.40% Shs Outstand15.91M Perf Week4.55%
Market Cap105.43M Forward P/E- EPS next Y- Insider Trans4.26% Shs Float15.37M Perf Month21.27%
Income4.80M PEG1.34 EPS next Q- Inst Own72.00% Short Float0.84% Perf Quarter9.52%
Sales109.80M P/S0.96 EPS this Y-78.90% Inst Trans-1.63% Short Ratio2.65 Perf Half Y-17.37%
Book/sh7.15 P/B0.97 EPS next Y- ROA3.40% Target Price3.25 Perf Year-19.58%
Cash/sh0.90 P/C7.64 EPS next 5Y17.50% ROE4.30% 52W Range4.85 - 8.85 Perf YTD-6.63%
Dividend- P/FCF5.25 EPS past 5Y36.50% ROI4.70% 52W High-22.03% Beta1.56
Dividend %- Quick Ratio1.90 Sales past 5Y9.90% Gross Margin28.40% 52W Low42.27% ATR0.51
Employees573 Current Ratio3.60 Sales Q/Q-11.30% Oper. Margin6.40% RSI (14)59.28 Volatility12.17% 7.32%
OptionableYes Debt/Eq0.03 EPS Q/Q-54.50% Profit Margin4.30% Rel Volume2.79 Prev Close7.09
ShortableYes LT Debt/Eq0.02 EarningsOct 29 BMO Payout0.00% Avg Volume48.47K Price6.90
Recom- SMA2016.00% SMA5013.07% SMA2003.20% Volume135,120 Change-2.68%
May-02-13Downgrade Ardour Capital Hold → Reduce
Nov-04-11Downgrade Ardour Capital Accumulate → Hold $5.75 → $4.50
May-06-11Reiterated Ardour Capital Hold $5.50 → $4
Oct-29-10Reiterated Ardour Capital Accumulate $5 → $6.25
May-14-10Reiterated Ardour Capital Buy $5.25 → $6.50
Jan-08-10Initiated Merriman Neutral
Oct-30-09Upgrade Ardour Capital Accumulate → Buy $6.75 → $5.75
Jul-31-09Upgrade Collins Stewart Hold → Buy $9
Jul-31-09Upgrade Ardour Capital Hold → Accumulate $6.50 → $6.75
May-01-09Reiterated RBC Capital Mkts Sector Perform $11 → $7
Feb-13-09Reiterated RBC Capital Mkts Sector Perform $13 → $11
Feb-13-09Reiterated Ardour Capital Accumulate $15 → $11
Jan-15-09Downgrade Collins Stewart Buy → Market Perform
Oct-31-08Upgrade Collins Stewart Hold → Buy $12
Aug-01-08Reiterated RBC Capital Mkts Sector Perform $14 → $13
May-02-08Reiterated RBC Capital Mkts Sector Perform $15 → $14
Mar-26-08Initiated Broadpoint Capital Buy $18
Feb-29-08Reiterated Needham & Co Buy $20 → $18
Feb-29-08Reiterated Ardour Capital Accumulate $16 → $17.50
Jan-30-08Downgrade Collins Stewart Buy → Hold
Oct-29-20 07:00AM  
Oct-16-20 01:10PM  
Sep-16-20 03:15PM  
Jul-30-20 07:00AM  
Jul-16-20 07:00AM  
Jul-07-20 12:02PM  
Jun-29-20 07:00AM  
May-27-20 01:37PM  
May-11-20 02:04PM  
May-01-20 10:43PM  
Apr-30-20 07:00AM  
Apr-16-20 07:00AM  
Apr-10-20 11:01AM  
Mar-25-20 10:24AM  
Feb-25-20 02:33PM  
Feb-13-20 01:50PM  
Feb-06-20 07:00AM  
Jan-23-20 07:00AM  
Jan-17-20 01:41PM  
Dec-18-19 04:05PM  
Dec-17-19 12:43PM  
Nov-30-19 05:45PM  
Nov-09-19 03:45AM  
Oct-31-19 03:07PM  
Oct-17-19 10:15AM  
Oct-09-19 02:57PM  
Sep-19-19 11:20AM  
Sep-17-19 03:36PM  
Aug-30-19 10:08AM  
Aug-12-19 12:21PM  
Aug-06-19 01:36PM  
Aug-01-19 11:24PM  
Jul-22-19 09:45AM  
Jul-18-19 07:00AM  
Jul-02-19 10:30AM  
Jun-20-19 09:58AM  
Jun-09-19 10:18AM  
May-16-19 11:06AM  
May-02-19 08:09PM  
May-01-19 08:19AM  
Apr-18-19 07:00AM  
Apr-08-19 12:56PM  
Mar-07-19 02:28PM  
Feb-07-19 06:54PM  
Feb-06-19 12:07PM  
Jan-24-19 11:00AM  
Jan-04-19 06:26AM  
Nov-26-18 12:05PM  
Nov-20-18 08:20AM  
Nov-05-18 01:10PM  
Nov-01-18 10:16AM  
Oct-24-18 04:15PM  
Oct-19-18 02:22PM  
Oct-18-18 07:00AM  
Oct-15-18 04:02PM  
Oct-02-18 04:03PM  
Sep-04-18 02:02PM  
Aug-03-18 01:19PM  
Aug-02-18 07:55AM  
Jul-19-18 07:00AM  
May-09-18 03:54AM  
May-03-18 10:58AM  
Apr-19-18 07:00AM  
Feb-18-18 02:00PM  
Feb-08-18 09:59AM  
Jan-25-18 07:00AM  
Dec-08-17 08:41AM  
Nov-30-17 02:33PM  
Nov-03-17 10:21AM  
Nov-02-17 12:40PM  
Oct-19-17 07:00AM  
Oct-18-17 10:03AM  
Aug-14-17 07:00AM  
Aug-13-17 08:40AM  
Aug-10-17 12:35PM  
Aug-03-17 08:35AM  
Jul-20-17 07:00AM  
Jun-30-17 11:51PM  
Jun-26-17 05:07PM  
Jun-08-17 01:59PM  
Jun-06-17 08:43AM  
May-31-17 01:52PM  
Ultralife Corporation, together with its subsidiaries, designs, manufactures, installs, and maintains power, and communication and electronics systems worldwide. The company serves government, defense, and commercial sectors. The company operates in two segments, Battery & Energy Products and Communications Systems. The Battery & Energy Products segment offers lithium 9-volt, cylindrical, thin lithium manganese dioxide, rechargeable, and other non-rechargeable batteries; lithium ion cells, multi-kilowatt module lithium ion battery systems, and uninterruptable power supplies; and rugged military and commercial battery charging systems and accessories, including smart chargers, multi-bay charging systems, and various cables. The Communications Systems segment provides communications systems and accessories to support military communications systems, such as radio frequency amplifiers, power supplies and cables, connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, and integrated communication systems for fixed or vehicle applications comprising vehicle adapters, vehicle installed power enhanced rifleman applique systems, and SATCOM systems. This segment's military communications systems and accessories are designed to enhance and extend the operation of communications equipment, such as vehicle-mounted, manpack, and handheld transceivers. It sells its products under the Ultralife, Lithium Power, McDowell Research, AMTI, ABLE, ACCUTRONICS, ACCUPRO, ENTELLION, SWE DRILL-DATA, and SWE SEASAFE brands through original equipment manufacturers, and industrial and defense supply distributors, as well as directly to the United States and international defense departments. In addition, the company sells its 9-volt battery to the broader consumer market through national and regional retail chains and Internet retailers. Ultralife Corporation was founded in 1990 and is headquartered in Newark, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POPIELEC MICHAEL DDirector, President and CEONov 23Option Exercise6.4226,929172,933297,217Nov 24 04:04 PM
Robert W. ShawDirectorAug 19Buy6.412,50016,02556,000Aug 20 10:32 AM
WHITMORE BRADFORD TDirectorMay 14Buy7.435,00037,147563,902May 18 04:37 PM
WHITMORE BRADFORD TDirectorMay 11Buy8.301,37911,446558,902May 11 04:29 PM
WHITMORE BRADFORD TDirectorMay 08Buy8.183,80031,076557,523May 11 04:29 PM
WHITMORE BRADFORD TDirectorMay 07Buy8.053,63129,242553,723May 11 04:29 PM
WHITMORE BRADFORD TDirectorMay 06Buy8.362,67822,394550,092May 06 04:33 PM
WHITMORE BRADFORD TDirectorMay 05Buy8.382,97824,965547,414May 06 04:33 PM
WHITMORE BRADFORD TDirectorMay 04Buy7.645,53442,290544,436May 06 04:33 PM
WHITMORE BRADFORD TDirectorMar 17Buy5.4232,325175,333538,902Mar 17 04:45 PM
WHITMORE BRADFORD TDirectorMar 16Buy5.231,7038,914506,577Mar 17 04:45 PM
WHITMORE BRADFORD TDirectorMar 13Buy5.6915,97290,812504,874Mar 17 04:45 PM
FAIN PHILIP ACFO and TreasurerFeb 27Buy7.292,67119,46995,000Feb 28 08:03 AM
FAIN PHILIP ACFO and TreasurerFeb 26Buy7.2510072592,329Feb 28 08:03 AM
WHITMORE BRADFORD TDirectorFeb 19Buy7.1658,845421,277488,902Feb 20 12:16 PM
WHITMORE BRADFORD TDirectorFeb 18Buy7.3541,155302,444430,057Feb 20 12:16 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.