NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
231.42
Dollar change
+0.57
Percentage change
0.25
%
IndexS&P 500 P/E20.85 EPS (ttm)11.10 Insider Own0.28% Shs Outstand598.99M Perf Week6.98%
Market Cap138.27B Forward P/E18.08 EPS next Y12.80 Insider Trans-0.83% Shs Float595.80M Perf Month6.84%
Income6.73B PEG2.56 EPS next Q2.84 Inst Own82.88% Short Float1.36% Perf Quarter-7.14%
Sales24.25B P/S5.70 EPS this Y3.80% Inst Trans0.11% Short Ratio2.56 Perf Half Y-3.14%
Book/sh26.78 P/B8.64 EPS next Y11.19% ROA9.92% Short Interest8.09M Perf Year-5.52%
Cash/sh2.40 P/C96.42 EPS next 5Y8.16% ROE42.47% 52W Range204.66 - 258.07 Perf YTD1.48%
Dividend Est.5.39 (2.33%) P/FCF23.54 EPS past 5Y5.75% ROI14.20% 52W High-10.33% Beta1.07
Dividend TTM5.32 (2.30%) Quick Ratio0.61 Sales past 5Y2.64% Gross Margin45.39% 52W Low13.08% ATR (14)5.35
Dividend Ex-DateMay 30, 2025 Current Ratio0.73 EPS Y/Y TTM5.93% Oper. Margin39.91% RSI (14)61.33 Volatility1.78% 1.95%
Employees30336 Debt/Eq2.11 Sales Y/Y TTM0.63% Profit Margin27.77% Recom1.90 Target Price254.12
Option/ShortYes / Yes LT Debt/Eq1.96 EPS Q/Q0.45% Payout47.63% Rel Volume0.63 Prev Close230.85
Sales Surprise-0.64% EPS Surprise-1.30% Sales Q/Q-0.07% EarningsApr 24 BMO Avg Volume3.17M Price231.42
SMA205.60% SMA502.46% SMA200-2.45% Trades Volume2,006,765 Change0.25%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Upgrade Redburn Atlantic Neutral → Buy $259
Apr-08-25Upgrade Citigroup Neutral → Buy $244
Mar-07-25Initiated Deutsche Bank Buy $295
Feb-03-25Downgrade Loop Capital Hold → Sell $265 → $200
Jan-24-25Reiterated TD Cowen Buy $245 → $258
Oct-09-24Initiated Citigroup Neutral $264
Sep-25-24Downgrade Evercore ISI Outperform → In-line $254 → $247
Jun-17-24Downgrade Loop Capital Buy → Hold $276 → $238
Jun-07-24Initiated Wells Fargo Overweight $270
May-03-24Upgrade Stifel Hold → Buy $248 → $267
May-16-25 07:08AM
May-15-25 04:54PM
11:00AM
May-13-25 10:05AM
May-12-25 03:45PM
03:00PM Loading…
03:00PM
12:15PM
08:45AM
May-10-25 04:09AM
May-09-25 12:15PM
08:00AM
May-08-25 04:15PM
06:45AM
May-07-25 08:00AM
06:20AM
04:52PM Loading…
May-05-25 04:52PM
07:30AM
May-02-25 04:04PM
11:45AM
10:30AM
08:15AM
May-01-25 09:10PM
09:58AM
Apr-30-25 11:02PM
05:00PM
04:17PM
09:38AM
Apr-29-25 09:30PM
Apr-28-25 11:00AM
10:23AM
06:05AM Loading…
Apr-27-25 06:05AM
06:05AM
Apr-25-25 04:15PM
12:11PM
09:39AM
09:25AM
07:00AM
02:15AM
Apr-24-25 05:56PM
04:41PM
01:00PM
12:20PM
11:50AM
11:47AM
11:35AM
10:32AM
10:19AM
10:00AM
09:57AM
08:55AM
08:40AM
08:29AM
07:52AM
07:45AM
07:45AM
Apr-23-25 12:12PM
09:30AM
09:22AM
08:06AM
Apr-22-25 10:28AM
Apr-21-25 10:46AM
10:22AM
Apr-18-25 09:15AM
Apr-17-25 02:04PM
11:00AM
10:01AM
08:35AM
08:00AM
Apr-16-25 05:10PM
11:45AM
Apr-15-25 10:12AM
Apr-14-25 10:22AM
06:32AM
Apr-13-25 12:37AM
Apr-11-25 05:13AM
Apr-09-25 05:43PM
04:51PM
Apr-08-25 02:02PM
12:00PM
09:07AM
Apr-07-25 10:05PM
03:53PM
Apr-06-25 07:30AM
Apr-05-25 05:40AM
Apr-04-25 11:10AM
09:05AM
Apr-03-25 11:22PM
10:09PM
02:17PM
12:30PM
05:45AM
Apr-02-25 08:59AM
Mar-31-25 11:45AM
Mar-30-25 07:30AM
Mar-28-25 07:34AM
Mar-27-25 04:21PM
03:48PM
03:00PM
10:20AM
08:42AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 28 '25Option Exercise124.863,500437,010109,017Jan 29 03:44 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Option Exercise175.666,4951,140,90730,048Jan 28 12:22 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Sale252.006,4951,636,74026,319Jan 28 12:22 PM
Whited Elizabeth FPRESIDENTJan 24 '25Option Exercise161.577,5001,211,77572,460Jan 28 12:21 PM
Whited Elizabeth FPRESIDENTJan 24 '25Sale250.007,5001,875,00064,960Jan 28 12:21 PM
CRAIG V RICHARDSONOfficerJan 27 '25Proposed Sale252.006,4951,636,740Jan 27 04:16 PM
ELIZABETH WHITEDOfficerJan 24 '25Proposed Sale250.007,5001,875,000Jan 24 04:02 PM
Whited Elizabeth FPRESIDENTJul 30 '24Sale246.593,552875,90564,945Aug 01 01:05 PM
ELIZABETH WHITEDOfficerJul 30 '24Proposed Sale246.273,553875,000Jul 30 04:02 PM