Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 06 04:00PM ET
243.51
Dollar change
-0.97
Percentage change
-0.40
%
IndexS&P 500 P/E21.97 EPS (ttm)11.09 Insider Own0.26% Shs Outstand606.26M Perf Week-2.56%
Market Cap147.63B Forward P/E18.18 EPS next Y13.39 Insider Trans-0.88% Shs Float604.70M Perf Month5.87%
Income6.75B PEG2.12 EPS next Q2.79 Inst Own81.39% Short Float0.84% Perf Quarter5.92%
Sales24.25B P/S6.09 EPS this Y8.29% Inst Trans-0.75% Short Ratio1.84 Perf Half Y2.08%
Book/sh27.33 P/B8.91 EPS next Y11.52% ROA9.95% Short Interest5.11M Perf Year-1.27%
Cash/sh1.71 P/C142.50 EPS next 5Y10.34% ROE42.60% 52W Range218.55 - 258.66 Perf YTD6.78%
Dividend Est.5.41 (2.22%) P/FCF25.05 EPS past 5Y5.76% ROI14.18% 52W High-5.86% Beta1.06
Dividend TTM5.28 (2.17%) Quick Ratio0.63 Sales past 5Y2.64% Gross Margin45.44% 52W Low11.42% ATR (14)4.88
Dividend Ex-DateDec 09, 2024 Current Ratio0.77 EPS Y/Y TTM6.06% Oper. Margin39.97% RSI (14)55.16 Volatility1.86% 1.92%
Employees31490 Debt/Eq1.90 Sales Y/Y TTM0.54% Profit Margin27.82% Recom2.10 Target Price273.62
Option/ShortYes / Yes LT Debt/Eq1.82 EPS Q/Q7.44% Payout47.61% Rel Volume0.57 Prev Close244.48
Sales Surprise-0.41% EPS Surprise4.40% Sales Q/Q-0.62% EarningsJan 23 BMO Avg Volume2.77M Price243.51
SMA201.30% SMA503.01% SMA2002.29% Trades Volume1,572,907 Change-0.40%
Date Action Analyst Rating Change Price Target Change
Feb-03-25Downgrade Loop Capital Hold → Sell $265 → $200
Jan-24-25Reiterated TD Cowen Buy $245 → $258
Oct-09-24Initiated Citigroup Neutral $264
Sep-25-24Downgrade Evercore ISI Outperform → In-line $254 → $247
Jun-17-24Downgrade Loop Capital Buy → Hold $276 → $238
Jun-07-24Initiated Wells Fargo Overweight $270
May-03-24Upgrade Stifel Hold → Buy $248 → $267
Apr-26-24Reiterated TD Cowen Buy $252 → $258
Apr-08-24Initiated Jefferies Hold $250
Jan-26-24Reiterated TD Cowen Outperform $228 → $251
Today 04:15PM
Feb-05-25 04:14PM
06:15AM
Feb-03-25 03:57PM
Feb-01-25 02:20PM
01:47PM Loading…
Jan-30-25 01:47PM
Jan-29-25 11:41AM
09:53AM
08:06AM
03:41AM
Jan-28-25 08:06AM
Jan-27-25 03:58PM
12:25PM
Jan-24-25 07:46PM
05:17PM
11:45AM Loading…
11:45AM
02:06AM
02:02AM
Jan-23-25 05:32PM
02:10PM
02:08PM
01:11PM
12:39PM
11:56AM
11:55AM
11:25AM
10:35AM
10:11AM
09:30AM
09:15AM
09:11AM Loading…
09:11AM
08:55AM
08:28AM
07:54AM
07:54AM
07:51AM
07:45AM
Jan-22-25 07:00PM
02:38PM
01:24PM
08:02AM
Jan-20-25 10:05PM
07:54PM
Jan-19-25 05:00AM
Jan-17-25 09:15AM
Jan-16-25 10:00AM
08:00AM
Jan-15-25 09:50AM
Jan-13-25 11:54AM
Jan-08-25 07:30AM
Dec-31-24 02:16AM
Dec-27-24 05:30AM
Dec-20-24 06:53PM
06:53PM
Dec-19-24 11:43AM
11:43AM
08:00AM
Dec-18-24 10:39AM
04:03AM
Dec-16-24 08:00PM
Dec-13-24 11:41PM
06:08AM
Dec-08-24 10:00AM
Dec-02-24 09:00AM
Nov-27-24 04:15PM
08:00AM
08:00AM
03:14AM
Nov-21-24 04:45AM
Nov-17-24 07:00AM
Nov-15-24 05:42AM
Nov-14-24 05:53PM
Nov-12-24 04:00PM
Nov-06-24 07:31PM
11:58AM
Nov-05-24 08:00AM
Nov-01-24 04:14AM
Oct-28-24 02:34PM
Oct-25-24 03:11AM
01:07AM
Oct-24-24 07:15PM
02:31PM
01:09PM
12:15PM
11:24AM
11:00AM
09:21AM
08:55AM
08:31AM
08:27AM
08:01AM
07:57AM
07:49AM
07:45AM
Oct-23-24 03:09AM
Oct-21-24 11:45AM
09:16AM
Oct-20-24 07:00AM
Oct-17-24 10:01AM
08:00AM
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 28 '25Option Exercise124.863,500437,010109,017Jan 29 03:44 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Option Exercise175.666,4951,140,90730,048Jan 28 12:22 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Sale252.006,4951,636,74026,319Jan 28 12:22 PM
Whited Elizabeth FPRESIDENTJan 24 '25Option Exercise161.577,5001,211,77572,460Jan 28 12:21 PM
Whited Elizabeth FPRESIDENTJan 24 '25Sale250.007,5001,875,00064,960Jan 28 12:21 PM
CRAIG V RICHARDSONOfficerJan 27 '25Proposed Sale252.006,4951,636,740Jan 27 04:16 PM
ELIZABETH WHITEDOfficerJan 24 '25Proposed Sale250.007,5001,875,000Jan 24 04:02 PM
Whited Elizabeth FPRESIDENTJul 30 '24Sale246.593,552875,90564,945Aug 01 01:05 PM
ELIZABETH WHITEDOfficerJul 30 '24Proposed Sale246.273,553875,000Jul 30 04:02 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERFeb 26 '24Option Exercise107.304,796514,611108,915Feb 28 07:41 PM
Whited Elizabeth FPRESIDENTFeb 14 '24Option Exercise161.573,750605,88860,432Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 15 '24Option Exercise161.573,750605,88860,432Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 15 '24Sale250.003,750937,50056,682Feb 16 05:19 PM
Whited Elizabeth FPRESIDENTFeb 14 '24Sale246.363,750923,85056,682Feb 16 05:19 PM