NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
93.97
Dollar change
+0.89
Percentage change
0.96
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.68% Shs Outstand Perf Week2.00%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y11.70% Total Holdings186 Perf Month4.61%
Fund Family Bond Type Tagsvolatility Return% 5Y11.85% AUM24.41B Perf Quarter1.10%
IndexMSCI USA Minimum Volatility Index Average Maturity Tagsmid-large-cap Return% 10Y NAV% Perf Half Y0.89%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year13.23%
Active/Passive Quant Type Tags- Flows% 1M1.36% 52W Range81.34 - 95.12 Perf YTD5.83%
Dividend TTM1.45 (1.54%) ESG Type Tags- Flows% 3M2.04% 52W High-1.21% Beta0.72
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD1.90% 52W Low15.53% ATR (14)1.29
Expense0.15% Structure Type Region Flows% 1Y RSI (14)60.03 Volatility1.18% 1.21%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.57 Prev Close93.08
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.20M Price93.97
SMA202.33% SMA502.56% SMA2002.99% Trades Volume1,840,108 Change0.96%
May-12-25 04:47PM
May-09-25 06:20AM
May-08-25 10:09AM
May-06-25 02:05PM
01:50PM
08:00AM Loading…
May-05-25 08:00AM
Apr-29-25 01:58PM
Apr-23-25 06:30AM
Apr-19-25 02:25AM
Apr-17-25 11:00AM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
Apr-07-25 11:48AM
Apr-04-25 01:36PM
Mar-26-25 10:19AM
01:00PM Loading…
Mar-24-25 01:00PM
Mar-20-25 10:47AM
Mar-06-25 11:00AM
Sep-26-24 10:02AM
Mar-07-23 03:30PM
Sep-14-22 04:04PM
Aug-09-22 01:14PM
Jul-01-22 10:30AM
May-18-22 12:15PM
Feb-08-22 02:38PM
Feb-07-22 06:38PM
05:38PM
05:38PM
Feb-03-22 09:38PM
05:38PM
09:38AM Loading…
09:38AM
Feb-02-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Feb-01-22 05:38PM
01:38PM
01:38PM
Jan-31-22 09:38PM
01:38PM
01:38PM
Jan-28-22 05:38PM
05:38PM
01:38PM
Jan-27-22 01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
09:38AM
Jan-21-22 09:38AM
09:38AM
Jan-20-22 09:38PM
05:38PM
05:38PM
Jan-19-22 05:38PM
01:38PM
01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
01:38PM
Jan-12-22 09:38PM
05:38PM
Jan-11-22 09:38AM
Jan-07-22 05:38PM
Dec-28-21 01:15PM
Dec-14-21 12:38PM
12:38PM
Nov-10-21 03:30PM
Nov-05-21 02:15PM
Oct-04-21 10:35AM
Sep-21-21 02:47PM
Jul-30-21 03:15PM
Jun-01-21 12:00AM
Apr-01-21 12:00AM
Feb-25-21 08:00AM
Feb-23-21 03:30PM
Feb-17-21 03:15PM
Jan-04-21 12:00AM
Nov-21-20 02:26AM
Nov-19-20 04:00AM
Sep-30-20 04:00AM
Sep-15-20 04:00AM
iShares MSCI USA Min Vol Factor ETF seeks the investment results of the MSCI USA Minimum Volatility (USD) Index. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.