Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 11  •  04:00PM ET
108.05
Dollar change
+2.19
Percentage change
2.07
%
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y46.84% Total Holdings8 Perf Week18.01%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y14.86% AUM2.12B Perf Month38.49%
Fund Family Bond Type Tagsoil Return% 5Y20.81% NAV/sh Perf Quarter53.28%
IndexCrude Oil - NYMEX traded near month ligh... Average Maturity Tags- Return% 10Y 52W High124.07 -12.91% Perf Half Y47.23%
Index Weighting Commodity Type Tags- Return% SI 52W Low60.67 78.09% Perf YTD56.23%
Active/Passive Quant Type Tags- Flows% 1M44.48% Volatility11.55% 4.81% Perf Year51.22%
Dividend TTM- ESG Type Tags- Flows% 3M59.24% ATR (14)6.01 Perf 3Y60.93%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD59.61% RSI (14)80.79 Perf 5Y142.26%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.15 Perf 10Y32.54%
Expense0.70% Growth/Value SMA2023.91% Flows% 3Y Rel Volume5.19 Prev Close105.86
Inverse/Leveraged Market Cap SMA5036.92% Flows% 5Y Avg Volume14.98M Price108.05
IPOApr 10, 2006 Option/ShortYes / No SMA20045.19% Trades Volume77,781,756 Change2.07%
Today 03:00PM
02:38PM
12:53PM
12:00PM
10:00AM
08:10AM Loading…
08:10AM
08:00AM
06:13AM
04:43AM
Mar-10-26 04:28PM
02:53PM
02:36PM
01:45PM
11:40AM
11:30AM
10:30AM Loading…
10:30AM
10:15AM
07:58AM
Mar-09-26 08:20PM
02:50PM
11:00AM
10:32AM
10:15AM
09:00AM
Mar-08-26 04:50PM
Mar-07-26 10:58PM
Mar-06-26 04:44PM
03:31PM
03:47AM
Mar-05-26 03:48PM
03:07PM Loading…
03:07PM
12:08PM
09:13AM
Mar-04-26 03:48PM
01:44PM
01:03PM
12:15PM
09:45AM
07:19AM
Mar-03-26 09:47AM
08:56AM
08:00AM
Mar-02-26 06:26PM
03:49PM
12:41PM
10:28AM
09:15AM
03:59AM
Mar-01-26 08:56AM
Feb-27-26 07:41AM
Feb-23-26 08:00AM
Feb-20-26 02:09PM
03:54AM
Feb-19-26 01:36PM
08:00AM
04:31AM
Feb-18-26 03:45PM
Jan-15-26 11:17PM
07:57AM
Jan-14-26 11:19PM
04:17PM
Jan-11-26 11:51PM
Jan-09-26 07:00AM
Jan-08-26 01:07AM
Jan-07-26 09:21PM
06:31PM
Jan-05-26 09:09AM
07:20AM
Jan-03-26 02:28PM
11:10AM
Dec-17-25 10:00AM
Oct-24-25 11:26AM
Oct-23-25 07:12AM
Oct-13-25 06:00AM
Oct-07-25 06:00AM
Sep-03-25 08:00AM
Aug-06-25 06:27AM
Jul-05-25 09:23AM
Jul-01-25 06:50AM
Jun-30-25 08:00AM
Jun-24-25 09:37AM
Jun-23-25 05:45PM
10:07AM
06:55AM
06:00AM
Jun-20-25 06:00AM
Jun-18-25 01:30AM
Jun-17-25 05:44PM
04:41PM
Jun-16-25 06:00AM
Jun-13-25 06:00PM
03:25PM
11:00AM
10:59AM
Jun-12-25 08:00AM
Jun-03-25 04:00AM
Jun-02-25 09:00AM
May-12-25 12:52PM
06:53AM
May-07-25 07:27PM
United States Oil Fund, LP seeks the daily changes in percentage terms of its shares' per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," plus interest earned on USO's collateral holdings, less USO's expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.