Your browser is no longer supported. Please, upgrade your browser.
V Visa Inc. weekly Stock Chart
V [NYSE]
Visa Inc.
IndexDJIA S&P500 P/E35.59 EPS (ttm)5.56 Insider Own0.20% Shs Outstand2.15B Perf Week4.49%
Market Cap416.97B Forward P/E33.66 EPS next Y5.88 Insider Trans-4.33% Shs Float1.67B Perf Month2.13%
Income12.03B PEG3.44 EPS next Q1.03 Inst Own97.30% Short Float1.97% Perf Quarter30.23%
Sales23.89B P/S17.46 EPS this Y20.00% Inst Trans-0.71% Short Ratio3.28 Perf Half Y4.30%
Book/sh13.57 P/B14.57 EPS next Y16.73% ROA16.60% Target Price209.29 Perf Year11.94%
Cash/sh5.76 P/C34.32 EPS next 5Y10.35% ROE40.90% 52W Range133.93 - 214.17 Perf YTD5.25%
Dividend1.20 P/FCF44.12 EPS past 5Y19.80% ROI26.50% 52W High-7.66% Beta0.91
Dividend %0.61% Quick Ratio1.20 Sales past 5Y12.60% Gross Margin81.60% 52W Low47.66% ATR4.49
Employees19500 Current Ratio1.20 Sales Q/Q6.60% Oper. Margin65.20% RSI (14)58.44 Volatility1.76% 2.34%
OptionableYes Debt/Eq0.61 EPS Q/Q26.80% Profit Margin50.40% Rel Volume0.71 Prev Close195.67
ShortableYes LT Debt/Eq0.48 EarningsApr 30 AMC Payout19.80% Avg Volume10.03M Price197.76
Recom1.80 SMA201.79% SMA505.00% SMA2007.83% Volume7,107,661 Change1.07%
Jun-23-20Resumed Oppenheimer Outperform $190 → $202
Jun-17-20Reiterated Citigroup Buy $205 → $223
Jun-02-20Reiterated SunTrust Buy $200 → $220
Jun-01-20Resumed Oppenheimer Outperform
Apr-22-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $190 → $180
Jan-21-20Initiated Macquarie Outperform $250
Jan-16-20Reiterated Oppenheimer Outperform $202 → $210
Dec-05-19Initiated Compass Point Buy
Oct-25-19Reiterated BMO Capital Markets Outperform $231 → $239
Jul-19-19Reiterated Barclays Overweight $181 → $195
May-02-19Resumed Goldman Buy $188
Jan-29-19Initiated Jefferies Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Jan-29-18Reiterated Citigroup Buy $136 → $145
Jan-12-18Reiterated Citigroup Buy $124 → $136
Oct-13-17Initiated Stephens Overweight $125
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Jul-06-20 02:00PM  
08:30AM  
Jul-05-20 07:05PM  
04:30PM  
Jul-02-20 05:50PM  
11:56AM  
08:17AM  
Jul-01-20 11:15AM  
08:30AM  
06:24AM  
Jun-30-20 05:56PM  
05:33PM  
12:00AM  
Jun-29-20 05:45PM  
01:50PM  
12:49PM  
12:10PM  
Jun-28-20 07:00AM  
Jun-27-20 01:06PM  
Jun-26-20 02:53AM  
12:00AM  
Jun-25-20 03:03PM  
12:56PM  
09:31AM  
Jun-24-20 01:28PM  
01:03PM  
07:00AM  
04:02AM  
Jun-23-20 05:22PM  
03:50PM  
12:59PM  
12:07PM  
11:46AM  
11:13AM  
10:12AM  
10:07AM  
09:37AM  
09:29AM  
12:00AM  
Jun-22-20 12:15PM  
12:04PM  
07:10AM  
07:00AM  
07:00AM  
07:00AM  
Jun-19-20 10:45AM  
Jun-17-20 12:34PM  
11:13AM  
09:48AM  
09:25AM  
07:56AM  
Jun-16-20 01:21PM  
12:59PM  
10:58AM  
10:03AM  
07:00AM  
12:55AM  
Jun-15-20 05:45PM  
01:41PM  
08:30AM  
08:29AM  
06:43AM  
Jun-13-20 08:30AM  
Jun-12-20 02:02PM  
01:09PM  
10:45AM  
Jun-09-20 05:45PM  
11:18AM  
07:25AM  
05:55AM  
Jun-06-20 12:03PM  
Jun-05-20 09:34AM  
Jun-04-20 10:53PM  
03:59PM  
03:04PM  
02:58PM  
12:50PM  
12:11PM  
11:56AM  
11:14AM  
10:31AM  
10:20AM  
08:59AM  
08:00AM  
Jun-03-20 05:45PM  
04:24PM  
03:03PM  
11:30AM  
06:06AM  
Jun-02-20 08:20PM  
05:26PM  
03:13PM  
01:36PM  
01:11PM  
08:47AM  
02:36AM  
Jun-01-20 05:43PM  
05:42PM  
03:03PM  
01:20PM  
Visa Inc. operates as a payments technology company worldwide. The company facilitates commerce through the transfer of value and information among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, as well as value-added services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. Visa Inc. has a strategic partnership with NovoPayment to enable financial institutions and merchants to deploy Visa's digital solutions in Latin America and the Caribbean; and a strategic agreement with Intuit Inc. The company was founded in 1958 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Option Exercise80.824,000323,280133,090Jul 01 05:09 PM
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Sale191.497,0001,340,430126,090Jul 01 05:09 PM
Taneja RajatPRESIDENT, TECHNOLOGYJun 10Option Exercise53.643,279175,869221,282Jun 12 05:59 PM
Taneja RajatPRESIDENT, TECHNOLOGYJun 10Sale202.023,279662,413218,003Jun 12 05:59 PM
PRABHU VASANT MVICE CHAIR & CFOJun 02Sale197.0836,6247,217,96043,143Jun 04 04:49 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 29Option Exercise80.824,000323,280136,090Jun 02 05:37 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 29Sale194.507,0001,361,500129,090Jun 02 05:37 PM
MCINERNEY RYANPRESIDENTMay 27Sale191.8726,1505,017,380107,626May 28 04:51 PM
KELLY ALFRED F JRCHAIRMAN & CEOApr 30Option Exercise80.824,000323,280139,090May 04 07:35 PM
KELLY ALFRED F JRCHAIRMAN & CEOApr 30Sale181.787,0001,272,460132,090May 04 07:35 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 30Option Exercise80.824,000323,280142,090Mar 31 07:03 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 30Sale161.407,0001,129,800135,090Mar 31 07:03 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 28Option Exercise80.824,000323,280145,090Feb 28 08:33 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 28Sale174.047,0001,218,280138,090Feb 28 08:33 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFFeb 18Option Exercise109.825,500604,01019,370Feb 20 05:32 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFFeb 18Sale211.185,5001,161,51113,870Feb 20 05:32 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 14Option Exercise53.6410,685573,090228,688Feb 18 05:29 PM
HOFFMEISTER JAMES HSVP, GBL CORP CONTRL & CAOFeb 14Sale208.712,186456,2460Feb 18 05:33 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 14Sale208.2910,6852,225,579218,003Feb 18 05:29 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 13Option Exercise53.6464,3153,449,535282,318Feb 18 05:29 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 13Sale207.8464,31513,366,959218,003Feb 18 05:29 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 30Option Exercise80.824,000323,280148,090Feb 03 05:04 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 30Sale204.007,0001,428,000141,090Feb 03 05:04 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 30Option Exercise80.824,000323,280150,514Dec 30 07:10 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 30Sale189.317,0001,325,170143,514Dec 30 07:10 PM
Sheedy William M.EVP, THE STRATEGY GROUPDec 02Sale181.7813,2062,400,556240,854Dec 03 04:35 PM
KELLY ALFRED F JRCHAIRMAN & CEONov 29Option Exercise80.824,000323,28084,788Dec 03 04:39 PM
KELLY ALFRED F JRCHAIRMAN & CEONov 29Sale183.727,0001,286,04077,788Dec 03 04:39 PM
Sheedy William M.EVP, THE STRATEGY GROUPNov 20Sale182.523,110567,622228,694Nov 21 04:25 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 30Option Exercise80.824,000323,28055,446Nov 01 04:30 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 30Sale177.797,0001,244,53048,446Nov 01 04:30 PM
Sheedy William M.EVP, THE STRATEGY GROUPOct 29Sale178.7121,1643,782,284227,126Oct 30 05:02 PM
PRABHU VASANT MVICE CHAIR & CFOAug 21Sale181.1425,0514,537,64037,172Aug 23 04:29 PM
MORRISON DENISE MDirectorAug 06Buy171.131,000171,1303,223Aug 07 07:00 PM
CARNEY LLOYDDirectorJul 26Sale182.733,500639,5573,452Jul 29 05:47 PM