Your browser is no longer supported. Please, upgrade your browser.
VAPO Vapotherm, Inc. daily Stock Chart
Vapotherm, Inc.
Index- P/E- EPS (ttm)-2.26 Insider Own11.10% Shs Outstand23.09M Perf Week1.76%
Market Cap707.72M Forward P/E- EPS next Y-2.12 Insider Trans16.21% Shs Float19.94M Perf Month-6.61%
Income-47.10M PEG- EPS next Q-0.57 Inst Own88.60% Short Float9.27% Perf Quarter-28.46%
Sales78.10M P/S9.06 EPS this Y-8.50% Inst Trans34.07% Short Ratio2.59 Perf Half Y99.93%
Book/sh6.02 P/B4.62 EPS next Y-0.50% ROA-34.50% Target Price47.33 Perf Year170.19%
Cash/sh5.83 P/C4.77 EPS next 5Y49.50% ROE-63.00% 52W Range6.86 - 54.42 Perf YTD128.87%
Dividend- P/FCF- EPS past 5Y- ROI-47.30% 52W High-51.30% Beta-
Dividend %- Quick Ratio6.20 Sales past 5Y- Gross Margin48.00% 52W Low286.30% ATR1.52
Employees279 Current Ratio6.90 Sales Q/Q193.30% Oper. Margin-54.70% RSI (14)32.71 Volatility4.93% 5.44%
OptionableYes Debt/Eq0.33 EPS Q/Q53.90% Profit Margin-60.30% Rel Volume0.64 Prev Close27.83
ShortableYes LT Debt/Eq0.30 EarningsAug 04 AMC Payout- Avg Volume712.80K Price26.50
Recom1.00 SMA20-7.43% SMA50-26.97% SMA20013.08% Volume74,395 Change-4.78%
Dec-10-18Initiated William Blair Outperform
Dec-10-18Initiated Canaccord Genuity Buy $25
Dec-10-18Initiated BofA/Merrill Buy $26
Aug-12-20 08:45AM  
Aug-06-20 04:01PM  
Aug-05-20 04:00PM  
Aug-04-20 06:35PM  
Jul-31-20 08:00AM  
Jul-28-20 12:33PM  
Jul-21-20 04:01PM  
Jul-05-20 11:11PM  
Jun-04-20 07:00AM  
Jun-03-20 07:00AM  
May-11-20 07:00AM  
May-09-20 07:40AM  
May-06-20 10:50PM  
May-05-20 06:45PM  
May-01-20 06:50AM  
Apr-29-20 09:31AM  
Apr-28-20 12:33PM  
Apr-21-20 04:05PM  
Apr-13-20 07:00AM  
Apr-09-20 06:00AM  
Mar-30-20 09:36AM  
Mar-23-20 05:06PM  
Mar-04-20 05:15PM  
Feb-26-20 12:30PM  
Feb-19-20 04:02PM  
Feb-05-20 04:01PM  
Jan-30-20 04:02PM  
Jan-14-20 09:27AM  
Jan-13-20 10:03AM  
Jan-10-20 06:14AM  
Jan-09-20 07:20AM  
Jan-07-20 07:56AM  
Jan-06-20 08:53AM  
Jan-03-20 10:59AM  
Dec-17-19 07:03PM  
Nov-19-19 09:15AM  
Nov-18-19 01:02AM  
Nov-07-19 10:23AM  
Nov-05-19 04:01PM  
Nov-01-19 04:30PM  
Oct-31-19 02:13PM  
Oct-15-19 04:02PM  
Sep-06-19 03:15PM  
Sep-05-19 10:44AM  
Sep-04-19 09:05AM  
Aug-09-19 11:01AM  
Aug-01-19 07:41PM  
Jul-30-19 04:11PM  
Jul-29-19 07:16PM  
Jul-26-19 04:15PM  
Jul-08-19 04:02PM  
May-24-19 04:30PM  
May-14-19 11:55PM  
May-10-19 05:01PM  
May-07-19 05:17PM  
Apr-29-19 12:51PM  
Apr-17-19 07:30AM  
Mar-26-19 07:30AM  
Mar-22-19 05:48PM  
Mar-12-19 05:44PM  
Feb-13-19 07:30AM  
Dec-24-18 07:30AM  
Dec-04-18 08:00AM  
Nov-16-18 11:58AM  
Nov-14-18 11:08AM  
Nov-13-18 08:48PM  
Vapotherm, Inc., a medical technology company, focuses on the development and commercialization of proprietary Hi-VNI technology products used to treat patients of various ages suffering from respiratory distress worldwide. The company offers precision flow systems, such as Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox that use Hi-VNI technology to deliver heated, humidified, and oxygenated air at a high velocity to patients through a small-bore nasal interface. It also provides companion products, including Vapotherm Transfer Unit, which allows patients to be transferred between care areas within the hospital or ambulate while on therapy; Q50 compressor, which provides compressed air necessary to run the precision flow systems; aerosol aeroneb adaptor to facilitate delivery of ultrasonic aerosolized medication; tracheostomy adaptors; and ProSoft cannula to provide gentle contact with the skin. In addition, Vapotherm, Inc. offers aerosol disposable patient circuit that is designed to streamline the provision of intermittent and continuous aerosol nebulization by limiting condensate management; and disposable products comprising single-use disposables and nasal interfaces, as well as Oxygen Assist Modules, which helps clinicians maintain oxygen levels within a target range. The company sells its products to hospitals. Vapotherm, Inc. was founded in 1993 and is based in Exeter, New Hampshire.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blouin DavidOfficerSep 14Option Exercise1.682,5004,20037,090Sep 15 04:01 PM
Blouin DavidOfficerSep 14Sale27.555,000137,74032,090Sep 15 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 04Buy25.255,012126,5491,695,268Sep 09 04:05 PM
REYNOLDS CRAIG BDirectorSep 02Option Exercise1.586,58710,38210,705Sep 03 04:01 PM
REYNOLDS CRAIG BDirectorSep 02Sale31.156,587205,2114,118Sep 03 04:01 PM
REYNOLDS CRAIG BDirectorSep 01Option Exercise1.548001,2324,918Sep 03 04:01 PM
REYNOLDS CRAIG BDirectorSep 01Sale31.1280024,8934,118Sep 03 04:01 PM
Ramade GregoireOfficerAug 20Option Exercise3.782,0007,56012,714Aug 21 04:01 PM
Ramade GregoireOfficerAug 20Sale29.652,00059,30010,714Aug 21 04:01 PM
SMITH THOMAS WMember of Section 13(d) GroupAug 13Buy29.6550,0001,482,375450,000Aug 17 04:01 PM
SMITH THOMAS WMember of Section 13(d) GroupAug 12Buy29.5750,0001,478,725400,000Aug 13 04:01 PM
SMITH THOMAS WMember of Section 13(d) GroupAug 11Buy29.4350,0001,471,315350,000Aug 13 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupAug 06Buy32.92300,0009,877,1701,692,054Aug 10 04:05 PM
REYNOLDS CRAIG BDirectorAug 03Option Exercise1.637,38712,0657,387Aug 05 04:14 PM
REYNOLDS CRAIG BDirectorAug 03Sale52.457,387387,4720Aug 05 04:14 PM
Ramade GregoireOfficerJul 20Option Exercise3.782,0007,56012,714Jul 21 04:20 PM
HAHN MARINADirectorJul 20Sale49.3061230,17219,682Jul 21 04:20 PM
Ramade GregoireOfficerJul 20Sale49.302,00098,60010,714Jul 21 04:20 PM
REYNOLDS CRAIG BDirectorJul 15Option Exercise1.5733,59452,85933,594Jul 17 04:03 PM
HAHN MARINADirectorJul 15Option Exercise18.752,75551,65623,664Jul 17 04:03 PM
HAHN MARINADirectorJul 15Sale49.313,370166,17520,294Jul 17 04:03 PM
REYNOLDS CRAIG BDirectorJul 15Sale49.5633,5941,665,0170Jul 17 04:03 PM