Your browser is no longer supported. Please, upgrade your browser.
VIAC ViacomCBS Inc. daily Stock Chart
VIAC [NASD]
ViacomCBS Inc.
IndexS&P 500 P/E7.63 EPS (ttm)3.91 Insider Own0.10% Shs Outstand615.00M Perf Week2.93%
Market Cap18.24B Forward P/E6.54 EPS next Y4.56 Insider Trans-2.87% Shs Float551.25M Perf Month5.55%
Income2.20B PEG5.27 EPS next Q0.68 Inst Own82.80% Short Float18.50% Perf Quarter29.46%
Sales32.78B P/S0.56 EPS this Y-2.90% Inst Trans4.42% Short Ratio10.59 Perf Half Y111.86%
Book/sh22.56 P/B1.32 EPS next Y12.06% ROA5.30% Target Price22.48 Perf Year-25.99%
Cash/sh3.74 P/C7.97 EPS next 5Y1.45% ROE20.20% 52W Range10.10 - 43.04 Perf YTD-28.90%
Dividend0.96 P/FCF2026.43 EPS past 5Y16.70% ROI13.10% 52W High-30.67% Beta1.70
Dividend %3.22% Quick Ratio1.30 Sales past 5Y15.00% Gross Margin40.50% 52W Low195.45% ATR0.94
Employees23990 Current Ratio1.60 Sales Q/Q-12.20% Oper. Margin13.40% RSI (14)60.61 Volatility3.47% 3.15%
OptionableYes Debt/Eq1.45 EPS Q/Q-50.80% Profit Margin7.00% Rel Volume0.95 Prev Close29.53
ShortableYes LT Debt/Eq1.42 EarningsAug 06 BMO Payout20.60% Avg Volume9.63M Price29.84
Recom2.60 SMA202.59% SMA509.08% SMA20014.98% Volume9,323,445 Change1.05%
Aug-27-20Upgrade Wells Fargo Underweight → Equal Weight $19 → $30
Jul-13-20Initiated Goldman Buy $34
Jul-13-20Downgrade BofA Securities Buy → Neutral $25
May-11-20Upgrade Barrington Research Mkt Perform → Outperform
Apr-28-20Initiated RBC Capital Mkts Sector Perform $20
Apr-23-20Downgrade Evercore ISI Outperform → In-line $18
Apr-07-20Downgrade Barrington Research Outperform → Mkt Perform
Mar-18-20Reiterated Imperial Capital Outperform $58 → $46
Mar-05-20Reiterated BMO Capital Markets Outperform $59 → $58
Feb-21-20Resumed Wells Fargo Underweight $25
Feb-03-20Downgrade Credit Suisse Outperform → Neutral $52 → $37
Jan-30-20Initiated Rosenblatt Neutral $38
Jan-29-20Initiated Bernstein Underperform $33
Jan-24-20Resumed Morgan Stanley Equal-Weight $42
Jan-15-20Initiated MoffettNathanson Neutral $45
Jan-07-20Initiated BMO Capital Markets Market Perform $41
Dec-18-19Initiated Needham Buy $50
Dec-17-19Resumed Deutsche Bank Buy $60
Dec-13-19Resumed BofA/Merrill Buy $60
Sep-28-20 01:37PM  
12:34PM  
11:30AM  
Sep-25-20 06:00AM  
Sep-24-20 06:18PM  
12:00PM  
08:30AM  
07:00AM  
Sep-23-20 01:00PM  
Sep-22-20 10:00AM  
08:59AM  
Sep-21-20 05:08PM  
Sep-18-20 05:18PM  
10:40AM  
Sep-17-20 02:03PM  
09:00AM  
Sep-16-20 12:51PM  
11:53AM  
10:40AM  
09:01AM  
Sep-15-20 05:51PM  
03:21PM  
03:05PM  
03:00PM  
10:11AM  
08:12AM  
08:00AM  
Sep-14-20 06:49PM  
12:04PM  
09:12AM  
09:08AM  
08:31AM  
07:29AM  
06:09AM  
06:00AM  
Sep-13-20 05:00AM  
Sep-10-20 12:50PM  
10:43AM  
08:24AM  
07:59AM  
06:00AM  
Sep-09-20 04:40PM  
02:50PM  
02:45PM  
02:05PM  
12:00PM  
Sep-05-20 11:31AM  
Sep-04-20 04:11PM  
10:30AM  
06:00AM  
Sep-03-20 03:00PM  
02:17PM  
06:37AM  
06:00AM  
06:00AM  
Sep-02-20 04:10PM  
01:30PM  
Sep-01-20 02:08PM  
12:30PM  
07:28AM  
Aug-31-20 10:00AM  
Aug-28-20 11:03AM  
Aug-27-20 08:14AM  
Aug-26-20 10:00AM  
06:00AM  
Aug-25-20 04:00PM  
Aug-24-20 01:00PM  
12:42PM  
05:39AM  
05:00AM  
Aug-22-20 01:21PM  
Aug-21-20 11:57AM  
11:22AM  
09:56AM  
09:29AM  
Aug-19-20 03:46PM  
12:11PM  
09:26AM  
Aug-18-20 05:22PM  
02:37PM  
02:31PM  
12:58PM  
Aug-17-20 02:15PM  
01:00PM  
12:35PM  
11:00AM  
09:00AM  
06:00AM  
Aug-16-20 02:14PM  
Aug-14-20 02:23PM  
07:52AM  
Aug-13-20 05:54PM  
04:35PM  
04:30PM  
Aug-12-20 11:45PM  
05:12PM  
12:42PM  
12:41PM  
12:00PM  
09:09AM  
ViacomCBS Inc. operates as a media and entertainment company worldwide. The company operates in four segments: TV Entertainment, Cable Networks, Filmed Entertainment, and Publishing. The TV Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; and streaming subscription services. This segment also operates CBS Sports Network, a 24/7 cable program service that provides college sports and related content, as well as broadcast television stations. The Cable Networks segment creates and acquires programming for distribution and viewing on various media platforms, including subscription cable networks, subscription streaming, basic cable networks, international broadcast networks, and free streaming TV platform, as well as for licensing to third parties. The Filmed Entertainment segment develops, produces, finances, acquires, and distributes films, television programming, and other entertainment content. The Publishing segment publishes and distributes adult and children's consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRIEGO LINDA MDirectorJun 08Sale28.4918,075514,94032,774Jun 10 05:12 PM
Phelps JuliaEVP, Chief Comms & Corp MktgMay 18Option Exercise0.0096306,918May 20 05:02 PM
Dalimonte Christa AEVP, General Counsel & SecyMay 18Option Exercise0.002,795021,025May 20 05:01 PM
Gill Charest KatherineEVP, Controller & CAOMay 18Option Exercise0.001,603012,274May 20 05:01 PM
Lea DeDeEVP, Pub Pol'y & Gov RelationsMay 18Option Exercise0.003,453033,891May 20 05:01 PM
Bakish Robert MPresident and CEOMay 18Option Exercise0.005,1780278,484May 20 05:00 PM
PHILLIPS JR CHARLES EDirectorMar 17Buy12.4216,025199,03165,449Mar 18 04:20 PM
REDSTONE SHARIDirectorMar 11Buy19.8350,4501,000,292269,524Mar 12 05:18 PM
TERRELL FREDERICKDirectorMar 11Buy20.005,000100,0009,408Mar 12 05:19 PM
Seligman NicoleDirectorMar 05Buy21.503,50075,25013,563Mar 06 04:54 PM
Jones Richard MEVP, General Tax CounselFeb 23Option Exercise0.001,6420111,285Feb 25 05:45 PM
Spade ChristinaEVP, Chief Financial OfficerFeb 23Option Exercise0.001,319011,211Feb 25 05:45 PM
Spade ChristinaEVP, Chief Financial OfficerFeb 22Option Exercise0.001,611010,750Feb 25 05:45 PM
Jones Richard MEVP, General Tax CounselFeb 22Option Exercise0.002,0310110,334Feb 25 05:45 PM
Jones Richard MEVP, General Tax CounselFeb 21Option Exercise0.003,6820109,555Feb 25 05:45 PM
Spade ChristinaEVP, Chief Financial OfficerFeb 21Option Exercise0.007,364011,059Feb 25 05:45 PM
REDSTONE SHARIDirectorFeb 21Buy28.5635,000999,769219,074Feb 24 05:50 PM
Spade ChristinaEVP, Chief Financial OfficerFeb 21Buy28.442,00056,8805,695Feb 24 05:50 PM
Byrne Barbara MDirectorFeb 21Buy28.427,500213,17013,528Feb 24 05:49 PM
Jones Richard MEVP, General Tax CounselFeb 18Option Exercise0.002,5030106,724Feb 20 07:28 PM
Spade ChristinaEVP, Chief Financial OfficerFeb 18Option Exercise0.001,91104,713Feb 20 07:11 PM
TERRELL FREDERICKDirectorFeb 15Option Exercise0.003,95004,311Feb 19 07:08 PM
MCHALE JUDITHDirectorFeb 15Option Exercise0.00447013,053Feb 19 07:08 PM
NELSON RONALD LDirectorFeb 15Option Exercise0.00447021,931Feb 19 07:08 PM
PHILLIPS JR CHARLES EDirectorFeb 15Option Exercise0.00447049,420Feb 19 07:08 PM
REDSTONE SHARIDirectorFeb 15Option Exercise0.003,9500183,486Feb 19 07:08 PM
Seligman NicoleDirectorFeb 15Option Exercise0.00447010,059Feb 19 07:08 PM
Schuman SusanDirectorFeb 15Option Exercise0.003,95005,149Feb 19 07:08 PM
GRIEGO LINDA MDirectorFeb 15Option Exercise0.003,950050,347Feb 19 07:08 PM
Klieger Robert N.DirectorFeb 15Option Exercise0.003,95009,101Feb 19 07:08 PM
Beinecke Candace KDirectorFeb 15Option Exercise0.003,95005,149Feb 19 07:08 PM
Byrne Barbara MDirectorFeb 15Option Exercise0.003,95005,939Feb 19 07:08 PM
GOLDNER BRIANDirectorFeb 15Option Exercise0.003,95005,149Feb 19 07:08 PM
REDSTONE SHARIDirectorJan 31Option Exercise0.003,5460178,815Feb 04 08:41 PM
MCHALE JUDITHDirectorJan 31Option Exercise0.003,546012,477Feb 04 08:41 PM
NELSON RONALD LDirectorJan 31Option Exercise0.003,546021,355Feb 04 08:40 PM
PHILLIPS JR CHARLES EDirectorJan 31Option Exercise0.003,546048,844Feb 04 08:40 PM
Seligman NicoleDirectorJan 31Option Exercise0.003,54609,483Feb 04 08:40 PM