Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
200.46
Dollar change
-2.18
Percentage change
-1.08
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.91% Shs Outstand Perf Week0.00%
SponsorVanguard ETF Type Tagsequity Return% 3Y11.56% Total Holdings340 Perf Month2.65%
Fund Family Bond Type Tagsdividend Return% 5Y12.47% AUM91.29B Perf Quarter3.82%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.33%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.40%
Active/Passive Quant Type Tags- Flows% 1M-0.30% 52W Range169.32 - 205.24 Perf YTD2.36%
Dividend TTM3.55 (1.77%) ESG Type Tags- Flows% 3M1.57% 52W High-2.33% Beta0.86
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD1.05% 52W Low18.39% ATR (14)2.19
Expense0.05% Structure Type Region Flows% 1Y RSI (14)58.34 Volatility0.82% 0.76%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.57 Prev Close202.64
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.21M Price200.46
SMA200.82% SMA504.29% SMA2001.76% Trades Volume688,782 Change-1.08%
Jun-11-25 03:55AM
Jun-09-25 08:00AM
06:20AM
05:13AM
Jun-07-25 06:15AM
03:45AM Loading…
Jun-05-25 03:45AM
Jun-04-25 06:30AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
04:30AM
May-31-25 04:25AM
May-30-25 10:33AM
04:21AM
May-29-25 06:20AM
04:05AM Loading…
May-28-25 04:05AM
May-25-25 06:33AM
04:35AM
May-23-25 11:47AM
03:45AM
May-22-25 07:00AM
04:10AM
May-19-25 04:37AM
May-17-25 06:04PM
May-15-25 09:45AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
May-09-25 06:20AM
May-08-25 10:09AM
06:20AM Loading…
May-06-25 06:20AM
May-02-25 11:21AM
06:20AM
Apr-29-25 08:00AM
06:25AM
Apr-26-25 07:33AM
Apr-24-25 03:08PM
Apr-23-25 11:28AM
Apr-22-25 09:46AM
Apr-19-25 02:25AM
Apr-17-25 02:39PM
06:20AM
Apr-16-25 04:35AM
Apr-14-25 04:27PM
Apr-13-25 02:23PM
02:12PM
Apr-09-25 06:20AM
Apr-07-25 04:11PM
Apr-02-25 06:20AM
02:12AM
Apr-01-25 06:20AM
Mar-30-25 10:00AM
Mar-27-25 08:39PM
09:00AM
Mar-25-25 06:20AM
Mar-23-25 08:30AM
Mar-20-25 06:45AM
06:13AM
Aug-19-24 01:15PM
Aug-14-24 08:00AM
May-09-24 08:00AM
May-03-24 11:30AM
08:00AM
May-01-24 08:00AM
Apr-29-24 06:20AM
Apr-11-24 01:30PM
Apr-10-24 05:25PM
04:00PM
Apr-05-24 08:00AM
Mar-13-24 10:45AM
Feb-27-24 06:20AM
Dec-29-23 10:30AM
Dec-26-23 06:20AM
Oct-23-23 06:20AM
Sep-18-23 11:10AM
Mar-27-23 05:45PM
Mar-22-23 09:00AM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Mar-23-22 04:08PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-08-22 02:40PM
Jan-05-22 03:30PM
Oct-01-21 03:30PM
Aug-04-21 03:22PM
Apr-27-21 03:07PM
Dec-31-20 11:36AM
Nov-19-20 04:00AM
Jul-15-20 02:40PM
Jun-25-20 01:00PM
06:20AM
Jun-05-20 02:37PM
May-26-20 10:57AM
May-14-20 02:15PM
May-08-20 07:49AM
Apr-15-20 11:36AM
Apr-01-20 10:10AM
Mar-18-20 11:10AM
Mar-14-20 12:14PM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.