Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
45.75
Dollar change
+0.09
Percentage change
0.20
%
CategoryBonds - Mortgage Asset TypeBonds TagsU.S. Return% 1Y0.83% Shs Outstand Perf Week0.59%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-2.84% Total Holdings924 Perf Month1.46%
Fund Family Bond Type Tagsdebt-securities Return% 5Y-0.41% AUM17.45B Perf Quarter-1.08%
IndexBloomberg U.S. MBS Float Adjusted Index Average Maturity TagsMBS Return% 10Y NAV% Perf Half Y4.46%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-1.12%
Active/Passive Quant Type Tags- Flows% 1M0.50% 52W Range41.93 - 47.07 Perf YTD-1.32%
Dividend TTM1.44 (3.16%) ESG Type Tags- Flows% 3M-0.98% 52W High-2.80% Beta0.15
Dividend Ex-DateMar 01, 2024 Dividend Type Sector/Theme Flows% YTD-1.22% 52W Low9.11% ATR (14)0.20
Expense0.04% Structure Type Region Flows% 1Y RSI (14)58.55 Volatility0.29% 0.36%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.20 Prev Close45.66
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.76M Price45.75
SMA200.60% SMA500.52% SMA2001.83% Trades Volume2,094,329 Change0.20%
Jul-20-23 10:51AM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
06:38PM
09:38AM
09:38AM Loading…
Feb-04-22 09:38AM
Feb-01-22 09:38PM
Jan-28-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 09:38AM
Jan-21-22 05:38PM
Jan-20-22 09:38PM
Jan-19-22 09:38AM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
09:38AM Loading…
Jan-12-22 09:38AM
Jan-11-22 01:38PM
Jan-03-22 09:38PM
Dec-24-21 03:38PM
Dec-08-21 05:38PM
Apr-20-21 12:01PM
Mar-25-21 01:01PM
Jan-30-20 11:37AM
Oct-04-19 06:54AM
Sep-16-19 07:20AM
Aug-23-19 02:08AM
Jun-05-19 02:20PM
Feb-20-19 10:56AM
Jan-23-19 01:06PM
Nov-15-18 10:36AM
10:47AM Loading…
Aug-31-18 10:47AM
Jun-20-18 03:44PM
08:05AM
Jun-06-18 02:43PM
Jul-20-17 02:29PM
May-30-17 04:22PM
May-26-17 07:00AM
Feb-09-17 06:00AM
Jan-27-17 03:04PM
Dec-22-16 09:57AM
Dec-07-16 03:57PM
Dec-06-16 01:31PM
Nov-15-16 10:19AM
May-24-16 10:44AM
10:41AM
10:35AM
08:15AM
08:10AM
May-23-16 05:07PM
04:10PM
03:24PM
02:47PM
02:02PM
May-22-16 10:00PM
May-20-16 03:16PM
Apr-20-16 06:54AM
Feb-04-16 01:01PM
Jan-15-16 05:53PM
Aug-17-15 11:08AM
Jun-03-15 02:52PM
May-05-15 10:33AM
Dec-01-14 10:00AM
Nov-07-14 12:48PM
Oct-07-14 10:00AM
Oct-01-14 06:10PM
Sep-30-14 02:39PM
11:19AM
Sep-05-14 06:45PM
Sep-04-14 01:20PM
May-30-14 05:11PM
May-28-14 05:00PM
Apr-25-14 05:00PM
Apr-24-14 01:00PM
Apr-23-14 05:00PM
01:00PM
Apr-11-14 01:00PM
Apr-10-14 05:00PM
09:00AM
Apr-09-14 05:00PM
Apr-04-14 09:00AM
Apr-01-14 01:00PM
09:00AM
Mar-31-14 05:00PM
01:00PM
Mar-27-14 09:00AM
Mar-26-14 09:00AM
Mar-25-14 05:00PM
Mar-24-14 05:00PM
Mar-21-14 01:00PM
09:00AM
Mar-20-14 04:49PM
12:48PM
Jan-08-14 01:11PM
Dec-17-13 11:33AM
Nov-20-13 12:14PM
Nov-05-13 01:45PM
Oct-21-13 08:25AM
Aug-21-13 03:35PM
Jul-30-13 12:22PM
Jul-29-13 11:27AM
Vanguard Mortgage-Backed Securities Index Fund ETF Shares seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.