NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
86.84
Dollar change
+1.28
Percentage change
1.50
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.04% Shs Outstand Perf Week5.11%
SponsorVanguard ETF Type Tagsequity Return% 3Y-3.57% Total Holdings159 Perf Month-4.93%
Fund Family Bond Type TagsREITs Return% 5Y6.01% AUM32.43B Perf Quarter-3.20%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y NAV% Perf Half Y-10.01%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.66%
Active/Passive Quant Type Tags- Flows% 1M-1.42% 52W Range76.92 - 99.58 Perf YTD-2.51%
Dividend TTM3.63 (4.18%) ESG Type Tags- Flows% 3M-1.44% 52W High-12.79% Beta1.02
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-1.45% 52W Low12.90% ATR (14)2.50
Expense0.13% Structure Type Region Flows% 1Y RSI (14)48.40 Volatility2.14% 2.86%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.88 Prev Close85.56
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.82M Price86.84
SMA20-0.28% SMA50-3.50% SMA200-5.67% Trades Volume3,383,581 Change1.50%
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Apr-19-25 09:00AM
08:05AM Loading…
08:05AM
12:45AM
Apr-18-25 10:53PM
01:40PM
07:05AM
Apr-17-25 08:45PM
09:00AM
08:15AM
08:05AM
07:23AM
03:00AM Loading…
Apr-16-25 03:00AM
Apr-15-25 04:53PM
08:15AM
06:35AM
05:15AM
02:05AM
Apr-14-25 09:15AM
Apr-13-25 09:00AM
08:30AM
04:16AM
Apr-12-25 08:15AM
04:15AM
Apr-11-25 08:15AM
Apr-10-25 05:01PM
08:15AM
05:00AM Loading…
05:00AM
Apr-08-25 02:22PM
09:40AM
09:15AM
08:15AM
Apr-07-25 09:15AM
08:15AM
Apr-06-25 10:00AM
09:00AM
Apr-05-25 08:15AM
08:05AM
Apr-04-25 01:43PM
08:30AM
08:15AM
Apr-03-25 02:26PM
11:05AM
08:15AM
08:05AM
07:30AM
Apr-02-25 09:50AM
08:05AM
07:00AM
Apr-01-25 05:01PM
10:52AM
Mar-31-25 01:43AM
Mar-30-25 10:06AM
09:15AM
09:00AM
12:30AM
Mar-29-25 08:15AM
02:38AM
Mar-28-25 08:15AM
06:44AM
Mar-27-25 11:00PM
04:47PM
08:15AM
Mar-26-25 10:53PM
07:20AM
Mar-25-25 04:01PM
08:28AM
08:15AM
Mar-24-25 10:50PM
05:06PM
09:00AM
08:15AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
02:35AM
Mar-21-25 11:20PM
11:41AM
Mar-20-25 08:50PM
06:15PM
08:45AM
08:15AM
Sep-16-24 01:30PM
Jun-12-24 03:27PM
May-21-24 12:00PM
Apr-12-24 01:38PM
Apr-10-24 02:14PM
Apr-01-24 08:18PM
Mar-29-24 01:30PM
Jan-30-24 12:59PM
Dec-11-23 07:00AM
Nov-28-23 06:00AM
Nov-15-23 07:15AM
Oct-31-23 08:00AM
Oct-20-23 01:00PM
Oct-06-23 01:28PM
Jul-27-23 04:00PM
Jul-13-23 06:00AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.