NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 23 11:38AM ET
162.71
Dollar change
+0.71
Percentage change
0.44
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.16% Total Holdings188 Perf Week0.71%
SponsorVanguard ETF Type Tagsequity Return% 3Y9.84% AUM18.32B Perf Month1.44%
Fund Family Bond Type Tagsvalue Return% 5Y13.03% NAV/sh Perf Quarter1.27%
IndexCRSP U.S. Mid Cap Value Index Average Maturity Tagsmid-cap Return% 10Y 52W High176.83 -7.99% Perf Half Y-2.07%
Index Weighting Commodity Type Tags- Return% SI 52W Low139.38 16.74% Perf YTD0.58%
Active/Passive Quant Type Tags- Flows% 1M4.08% Volatility0.66% 0.70% Perf Year7.40%
Dividend TTM3.74 (2.30%) ESG Type Tags- Flows% 3M0.78% ATR (14)1.79 Perf 3Y24.23%
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD5.08% RSI (14)55.19 Perf 5Y63.25%
Dividend Gr. 3/5Y8.53% 6.93% Structure Type Region Flows% 1Y Beta0.94 Perf 10Y77.44%
Expense0.07% Growth/Value SMA200.49% Flows% 3Y Rel Volume0.82 Prev Close162.00
Inverse/Leveraged Market Cap SMA502.53% Flows% 5Y Avg Volume371.06K Price162.71
IPOAug 24, 2006 Option/ShortYes / Yes SMA200-0.57% Trades Volume110,742 Change0.44%
Jun-19-25 06:20AM
Jun-17-25 06:20AM
Jun-13-25 06:20AM
06:20AM
Jun-05-25 06:20AM
06:20AM Loading…
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-30-25 06:20AM
06:20AM
May-28-25 06:20AM
May-27-25 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
May-15-25 06:20AM
May-14-25 06:20AM
06:20AM Loading…
May-12-25 06:20AM
May-09-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
12:20PM Loading…
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-09-25 11:26AM
06:20AM
Apr-08-25 07:30AM
06:20AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
06:20AM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
06:20AM
Apr-01-25 07:50AM
06:20AM
Mar-31-25 11:30AM
Vanguard Mid-Cap Value Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.