NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
234.51
Dollar change
+1.30
Percentage change
0.56
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.71% Shs Outstand Perf Week2.28%
SponsorVanguard ETF Type Tagsequity Return% 3Y3.50% Total Holdings136 Perf Month-5.76%
Fund Family Bond Type Tagsgrowth Return% 5Y12.14% AUM14.09B Perf Quarter-11.39%
IndexCRSP U.S. Mid Cap Growth Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-6.17%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.90%
Active/Passive Quant Type Tags- Flows% 1M-1.16% 52W Range209.64 - 277.35 Perf YTD-7.58%
Dividend TTM1.75 (0.74%) ESG Type Tags- Flows% 3M1.20% 52W High-15.45% Beta1.14
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD1.50% 52W Low11.86% ATR (14)8.12
Expense0.07% Structure Type Region Flows% 1Y RSI (14)45.35 Volatility2.11% 3.24%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.79 Prev Close233.21
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume287.11K Price234.51
SMA20-1.71% SMA50-6.36% SMA200-5.78% Trades Volume226,287 Change0.56%
Today 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM Loading…
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
04:15AM Loading…
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-09-25 06:20AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM Loading…
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
06:20AM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
06:20AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
06:20AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-21-25 04:30AM
Mar-20-25 07:50PM
02:25AM
Mar-19-25 07:35PM
Nov-09-22 11:31AM
Apr-07-22 11:15AM
Aug-09-21 09:04AM
Jan-08-21 07:40AM
Jul-07-20 06:20AM
Jun-12-20 12:00PM
Apr-29-20 08:50AM
Apr-17-20 12:20PM
Apr-02-20 10:10AM
Mar-24-20 09:38AM
Jan-02-20 03:53PM
Aug-23-19 09:59AM
Aug-09-19 02:38PM
Jul-22-19 03:54PM
Jun-06-19 08:00AM
May-20-19 07:45AM
May-14-19 09:42AM
Apr-16-19 10:52AM
Apr-12-19 10:15AM
Apr-08-19 07:19AM
Mar-01-19 02:30PM
Feb-19-19 12:40PM
Jan-07-19 10:05AM
Sep-14-18 02:07PM
Jul-20-18 09:49AM
May-15-18 07:27AM
Apr-10-18 11:37AM
Feb-15-18 02:33PM
Feb-10-18 07:00AM
Vanguard Mid-Cap Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.