Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 11 04:00PM ET
76.22
Dollar change
+0.21
Percentage change
0.28
%
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y4.05% Shs Outstand Perf Week-0.05%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y2.74% Total Holdings3723 Perf Month0.91%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y-0.10% AUM1.17B Perf Quarter0.07%
IndexBloomberg U.S. Corporate Bond Index Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y-1.78%
Index Weighting Commodity Type Tagsinvestment-grade Return% SI NAV/sh Perf Year1.30%
Active/Passive Quant Type Tags- Flows% 1M-0.97% 52W Range73.79 - 79.59 Perf YTD0.67%
Dividend TTM3.22 (4.22%) ESG Type Tags- Flows% 3M3.66% 52W High-4.24% Beta0.35
Dividend Ex-DateJun 02, 2025 Dividend Type Sector/Theme Flows% YTD5.66% 52W Low3.29% ATR (14)0.38
Expense0.03% Structure Type Region Flows% 1Y RSI (14)55.40 Volatility0.39% 0.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.01 Prev Close76.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume63.42K Price76.22
SMA200.56% SMA500.56% SMA200-0.59% Trades Volume63,532 Change0.28%
May-05-25 04:26AM
May-02-25 08:18AM
03:05AM
Apr-30-25 11:32AM
Apr-26-25 06:55AM
08:52AM Loading…
Apr-24-25 08:52AM
07:22AM
Apr-18-25 07:35PM
12:30PM
Apr-16-25 12:02PM
10:20AM
05:20AM
Apr-15-25 04:10AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
09:40AM Loading…
Apr-08-25 09:40AM
02:15AM
Apr-03-25 05:45AM
Apr-02-25 04:35AM
Mar-28-25 06:14AM
Mar-20-25 03:45AM
01:15AM
Mar-19-25 04:05PM
Jun-12-24 02:33PM
Apr-11-22 02:10AM
Feb-04-22 01:38PM
Feb-01-22 05:38PM
Jan-21-22 01:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
09:38AM Loading…
09:38AM
Jan-14-22 05:38PM
Jan-05-22 01:38PM
Dec-10-21 05:38PM
Jun-18-20 11:01AM
Mar-27-20 07:50PM
Aug-28-19 12:19PM
Aug-19-19 01:30PM
Jun-25-19 09:19AM
Jun-06-19 02:00PM
Oct-05-18 12:51PM
07:00AM
Oct-03-18 07:00AM
Sep-25-18 09:30AM
Sep-10-18 01:56PM
May-22-18 11:46AM
08:55AM
May-21-18 09:15AM
Apr-23-18 01:59PM
Apr-19-18 02:49PM
Feb-05-18 03:06PM
Jan-30-18 10:30AM
Jan-22-18 12:41PM
Jan-05-18 09:00AM
Nov-29-17 03:00AM
Nov-20-17 04:10PM
Nov-15-17 08:00AM
Nov-14-17 10:31AM
Nov-10-17 04:56PM
Vanguard Total Corporate Bond ETF ETF Shares seeks to track the performance of the Bloomberg U.S. Corporate Bond Index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.