Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
Dollar change
Percentage change
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.25% Shs Outstand Perf Week0.27%
SponsorVanguard ETF Type Tagsequity Return% 3Y0.27% Total Holdings3575 Perf Month4.41%
Fund Family Bond Type Tagsdividend Return% 5Y9.37% AUM19.25B Perf Quarter8.22%
IndexS&P Completion Index Average Maturity Tagsfundamental Return% 10Y NAV% Perf Half Y10.60%
Index Weighting Commodity Type Tagssmall-mid-cap Return% SI NAV/sh Perf Year11.74%
Active/Passive Quant Type Tags- Flows% 1M0.86% 52W Range131.80 - 181.90 Perf YTD6.62%
Dividend TTM2.16 (1.23%) ESG Type Tags- Flows% 3M1.71% 52W High-3.63% Beta1.20
Dividend Ex-DateJun 28, 2024 Dividend Type Sector/Theme Flows% YTD2.01% 52W Low33.00% ATR (14)2.50
Expense0.06% Structure Type Region Flows% 1Y RSI (14)58.71 Volatility1.90% 1.14%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.61 Prev Close175.81
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume329.23K Price175.30
SMA202.69% SMA502.93% SMA2008.69% Trades Volume530,272 Change-0.29%
May-13-24 06:20AM
Mar-12-24 06:20AM
Jan-05-24 06:20AM
Nov-03-23 10:40AM
Aug-30-21 04:00PM
07:00AM Loading…
Jun-23-21 07:00AM
Feb-24-20 12:47PM
Jul-16-19 08:00AM
May-02-19 08:00AM
Sep-21-18 07:00AM
Sep-14-18 10:40AM
Sep-10-18 11:28AM
Oct-20-17 07:00AM
Sep-11-17 10:37AM
Sep-08-17 10:36AM
09:07AM Loading…
Aug-22-17 09:07AM
Aug-01-17 09:59AM
Jul-28-17 12:30PM
May-19-17 07:00AM
May-15-17 11:17AM
May-12-17 07:00AM
Mar-01-17 09:40AM
Jan-20-17 07:39AM
Jan-09-17 09:06AM
Jan-06-17 10:36AM
Jan-05-17 09:06AM
Dec-30-16 07:00AM
07:00AM Loading…
Dec-09-16 07:00AM
Nov-15-16 08:05AM
Oct-21-16 02:01PM
Oct-17-16 10:05AM
Oct-14-16 12:26PM
Oct-04-16 10:05AM
Sep-19-16 05:04PM
Sep-15-16 08:04AM
Sep-14-16 08:04AM
Sep-13-16 01:20PM
Aug-23-16 03:59PM
Aug-17-16 09:04AM
Aug-16-16 01:51PM
Aug-04-16 12:47PM
Jul-24-16 12:04PM
Jul-19-16 04:57PM
Jul-07-16 07:09PM
Jul-04-16 04:41PM
Jun-28-16 01:53PM
Apr-13-16 04:12PM
Apr-11-16 02:01PM
Mar-17-16 07:00AM
Mar-16-16 01:22PM
Mar-15-16 09:12PM
Mar-11-16 06:25PM
Mar-02-16 04:15PM
Dec-17-15 08:05AM
Dec-16-15 08:05AM
Dec-15-15 10:00PM
Dec-14-15 01:07PM
Nov-19-15 02:47PM
Nov-09-15 10:05AM
Nov-06-15 08:05AM
Oct-30-15 09:08AM
Oct-29-15 02:07PM
Oct-20-15 09:30AM
Oct-15-15 09:06PM
Oct-13-15 08:56AM
Sep-24-15 11:52AM
Sep-11-15 02:22PM
Jun-21-15 10:48AM
Apr-03-15 09:48AM
Mar-30-15 05:06PM
Mar-20-15 12:00PM
Feb-05-15 11:06AM
Feb-04-15 11:05AM
Dec-22-14 04:28PM
Dec-12-14 07:00AM
Jun-03-14 07:00AM
May-07-14 09:10AM
Apr-17-14 06:11PM
Dec-18-13 12:15PM
Nov-20-13 03:37PM
Nov-18-13 05:46AM
Nov-15-13 04:05PM
Nov-08-13 11:22AM
Sep-30-13 11:55AM
Sep-20-13 10:53AM
Sep-16-13 10:38AM
Sep-12-13 11:14AM
Sep-06-13 09:50AM
Aug-29-13 11:48AM
Vanguard Extended Market Index Fund ETF Shares seeks to track the S&P Completion Index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.