NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
66.75
Dollar change
+0.22
Percentage change
0.33
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsInternational Return% 1Y10.80% Shs Outstand Perf Week0.69%
SponsorVanguard ETF Type Tagsequity Return% 3Y10.83% Total Holdings8591 Perf Month5.43%
Fund Family Bond Type Tags- Return% 5Y11.26% AUM90.76B Perf Quarter6.77%
IndexFTSE Global All Cap ex US Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y9.75%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.61%
Active/Passive Quant Type Tags- Flows% 1M1.68% 52W Range54.98 - 67.26 Perf YTD13.27%
Dividend TTM1.95 (2.92%) ESG Type Tags- Flows% 3M5.47% 52W High-0.76% Beta0.79
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD7.38% 52W Low21.41% ATR (14)0.69
Expense0.05% Structure Type Region Flows% 1Y RSI (14)68.74 Volatility0.39% 0.60%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.74 Prev Close66.53
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.65M Price66.75
SMA202.05% SMA505.63% SMA2007.31% Trades Volume8,116,779 Change0.33%
May-22-25 11:45AM
May-20-25 06:00PM
May-08-25 06:15PM
Apr-30-25 02:25PM
Apr-29-25 06:20AM
03:05AM Loading…
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-07-25 06:20AM
Apr-06-25 07:30AM
12:44AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Mar-21-25 07:00AM
Mar-20-25 01:29PM
10:00AM Loading…
Mar-19-25 10:00AM
Mar-11-25 04:30PM
Jun-10-24 01:43PM
May-08-24 03:38PM
May-03-24 11:30AM
Apr-09-24 11:53AM
Mar-12-24 08:53AM
Sep-19-23 07:00AM
06:20AM
Mar-14-23 07:00AM
Mar-09-23 07:00AM
Jan-26-23 08:45AM
Jan-12-23 12:45PM
Jan-10-23 05:00PM
May-08-22 08:00AM
09:04AM Loading…
Feb-25-22 09:04AM
Feb-08-22 02:38PM
10:38AM
Feb-07-22 09:38PM
08:38PM
08:38PM
08:38PM
09:38AM
Feb-03-22 09:38PM
01:38PM
Feb-02-22 09:38PM
05:38PM
09:38AM
Feb-01-22 05:38PM
01:38PM
01:38PM
Jan-31-22 09:38PM
09:38PM
05:38PM
05:38PM
01:38PM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 01:38PM
Jan-26-22 01:38PM
09:38AM
Jan-25-22 05:38PM
Jan-24-22 01:38PM
09:38AM
Jan-21-22 05:38PM
05:38PM
09:38AM
09:38AM
09:38AM
Jan-19-22 01:38PM
Jan-18-22 09:38PM
09:38PM
05:38PM
05:38PM
09:38AM
Jan-14-22 09:38AM
Jan-13-22 09:38PM
01:38PM
Jan-12-22 01:38PM
Jan-05-22 01:38PM
09:38AM
Dec-27-21 01:38PM
Dec-13-21 04:40PM
Dec-03-21 06:03PM
Mar-25-21 10:32AM
Feb-27-21 08:00AM
Jan-04-21 12:00AM
Dec-07-20 04:00AM
Oct-02-20 06:28AM
Sep-23-20 11:18AM
Aug-21-20 09:25AM
Aug-15-20 07:16AM
Jun-02-20 10:44PM
Apr-30-20 12:00AM
Apr-03-20 10:58AM
Mar-31-20 12:35PM
Mar-16-20 12:00AM
Mar-03-20 12:00AM
Feb-25-20 08:35AM
Feb-13-20 12:43PM
Feb-05-20 12:00AM
Jan-16-20 12:00AM
Jan-13-20 08:00AM
Jan-06-20 01:15PM
Dec-31-19 02:30PM
Vanguard Total International Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. The fund invests all, or substantially all, of its assets in the common stocks included in its target index.