Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 17 04:00PM ET
130.07
Dollar change
-1.18
Percentage change
-0.90
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.34% Shs Outstand Perf Week-0.82%
SponsorVanguard ETF Type Tagsequity Return% 3Y9.67% Total Holdings588 Perf Month0.09%
Fund Family Bond Type Tagsdividend Return% 5Y12.66% AUM59.94B Perf Quarter0.72%
IndexFTSE High Dividend Yield Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.47%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.49%
Active/Passive Quant Type Tags- Flows% 1M0.07% 52W Range112.05 - 135.10 Perf YTD1.94%
Dividend TTM3.69 (2.84%) ESG Type Tags- Flows% 3M-0.64% 52W High-3.72% Beta0.79
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD-2.30% 52W Low16.08% ATR (14)1.41
Expense0.06% Structure Type Region Flows% 1Y RSI (14)54.25 Volatility0.83% 0.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.58 Prev Close131.25
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.30M Price130.07
SMA200.30% SMA503.16% SMA2000.90% Trades Volume753,221 Change-0.90%
Today 07:00AM
Jun-09-25 08:00AM
Jun-07-25 05:09AM
Jun-03-25 09:16AM
06:20AM
08:31AM Loading…
May-30-25 08:31AM
May-25-25 04:35AM
May-21-25 06:45AM
May-20-25 04:00AM
May-17-25 05:09AM
May-14-25 06:12AM
May-08-25 04:31AM
12:45AM
May-03-25 08:05AM
May-01-25 10:23PM
08:48AM Loading…
08:48AM
06:20AM
Apr-30-25 04:35AM
Apr-29-25 06:25AM
Apr-28-25 08:45AM
Apr-24-25 03:08PM
09:06AM
Apr-23-25 11:28AM
06:30AM
03:49AM
Apr-22-25 09:19AM
Apr-20-25 02:27PM
Apr-19-25 07:00AM
Apr-17-25 02:42PM
07:30AM
12:45PM Loading…
Apr-16-25 12:45PM
Apr-15-25 01:19PM
09:22AM
Apr-14-25 03:30AM
Apr-13-25 02:12PM
08:01AM
04:16AM
Apr-10-25 02:01AM
Apr-09-25 07:14AM
Apr-08-25 09:00AM
01:36AM
Apr-07-25 04:11PM
01:48PM
11:48AM
Apr-04-25 11:45PM
06:52AM
Apr-03-25 06:20AM
Apr-02-25 12:20PM
09:11AM
07:45AM
Apr-01-25 08:38PM
Mar-29-25 07:44AM
Mar-26-25 10:19AM
Mar-25-25 06:45PM
12:03PM
Mar-24-25 09:44AM
Mar-22-25 09:00AM
Mar-21-25 10:40AM
07:05AM
Mar-20-25 01:30PM
06:45AM
Dec-31-24 03:34AM
Nov-20-24 12:50PM
Jun-19-24 06:20AM
May-24-24 06:20AM
Apr-15-24 06:20AM
Mar-22-24 06:20AM
Mar-19-24 03:32AM
Mar-12-24 08:53AM
Feb-13-24 06:20AM
Jan-17-24 06:20AM
Dec-12-23 06:20AM
Nov-17-23 06:20AM
Oct-10-23 06:20AM
Sep-18-23 11:10AM
Jun-12-23 08:37AM
Mar-27-23 05:45PM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Aug-05-22 02:15PM
Jul-07-22 12:02PM
Jun-25-22 09:00AM
May-05-22 10:03AM
Oct-05-21 03:30PM
May-27-21 02:45PM
Oct-20-20 10:11AM
Jul-15-20 02:40PM
Jul-07-20 10:59AM
Jun-12-20 11:00AM
May-22-20 10:55AM
Mar-11-20 02:39PM
Jan-28-20 08:00AM
Jan-14-20 08:00AM
Jan-09-20 03:40PM
10:05AM
Jan-06-20 01:30PM
Dec-31-19 02:30PM
Dec-20-19 11:09AM
Dec-17-19 01:32PM
Dec-12-19 01:33PM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.