Your browser is no longer supported. Please, upgrade your browser.
W Wayfair Inc. weekly Stock Chart
W [NYSE]
Wayfair Inc.
Index- P/E- EPS (ttm)-7.26 Insider Own0.70% Shs Outstand94.83M Perf Week-0.54%
Market Cap27.72B Forward P/E386.56 EPS next Y0.78 Insider Trans-36.89% Shs Float63.41M Perf Month-9.22%
Income-616.50M PEG- EPS next Q0.81 Inst Own- Short Float24.24% Perf Quarter50.20%
Sales11.47B P/S2.42 EPS this Y-90.10% Inst Trans-5.00% Short Ratio6.18 Perf Half Y478.23%
Book/sh-8.30 P/B- EPS next Y-68.55% ROA-18.80% Target Price308.40 Perf Year163.71%
Cash/sh25.76 P/C11.68 EPS next 5Y14.00% ROE68.50% 52W Range21.70 - 349.08 Perf YTD232.79%
Dividend- P/FCF54.90 EPS past 5Y-29.30% ROI-182.70% 52W High-13.85% Beta3.34
Dividend %- Quick Ratio1.20 Sales past 5Y47.20% Gross Margin22.60% 52W Low1285.90% ATR19.28
Employees16985 Current Ratio1.30 Sales Q/Q83.70% Oper. Margin-4.60% RSI (14)56.85 Volatility5.50% 7.79%
OptionableYes Debt/Eq- EPS Q/Q215.20% Profit Margin-5.40% Rel Volume0.55 Prev Close293.74
ShortableYes LT Debt/Eq- EarningsAug 05 BMO Payout- Avg Volume2.49M Price300.74
Recom2.60 SMA207.12% SMA505.87% SMA20087.79% Volume1,365,324 Change2.38%
Sep-04-20Downgrade BofA Securities Buy → Neutral $330
Aug-19-20Initiated Guggenheim Buy $360
Aug-12-20Reiterated Berenberg Sell $40 → $180
Aug-06-20Upgrade DA Davidson Underperform → Neutral $100 → $260
Aug-06-20Upgrade Barclays Underweight → Equal Weight $321
Aug-03-20Reiterated Cowen Outperform $275 → $300
Jul-14-20Upgrade Wedbush Neutral → Outperform $165 → $240
Jun-02-20Reiterated Piper Sandler Overweight $220 → $225
May-15-20Downgrade Citigroup Neutral → Sell $75 → $130
May-14-20Downgrade Evercore ISI Outperform → In-line
May-05-20Upgrade Loop Capital Sell → Hold $35 → $165
May-05-20Upgrade Loop Capital Sell → Hold
May-05-20Downgrade Stifel Hold → Sell
Apr-27-20Downgrade Stifel Buy → Hold $115
Apr-08-20Downgrade JP Morgan Neutral → Underweight $66 → $63
Apr-07-20Upgrade BofA/Merrill Neutral → Buy $89 → $103
Apr-02-20Downgrade Loop Capital Hold → Sell $55 → $35
Mar-25-20Upgrade Gordon Haskett Hold → Buy $60
Mar-02-20Reiterated Canaccord Genuity Buy $130 → $100
Feb-25-20Downgrade Stephens Overweight → Equal-Weight $95 → $80
Sep-21-20 04:35PM  
Sep-18-20 04:31PM  
Sep-17-20 10:00AM  
Sep-16-20 05:50PM  
04:14PM  
11:16AM  
07:30AM  
Sep-14-20 10:20AM  
09:34AM  
08:07AM  
Sep-13-20 11:00AM  
Sep-11-20 03:25PM  
02:39PM  
12:58PM  
Sep-10-20 01:45PM  
01:31PM  
Sep-09-20 10:08AM  
09:35AM  
07:30AM  
Sep-04-20 05:34PM  
01:21PM  
12:46PM  
12:45PM  
12:39PM  
12:23PM  
12:15PM  
11:54AM  
11:31AM  
10:53AM  
10:46AM  
09:38AM  
09:25AM  
06:00AM  
Sep-03-20 01:12PM  
11:59AM  
09:47AM  
Sep-02-20 04:30PM  
Aug-31-20 01:53PM  
07:30AM  
Aug-28-20 03:32PM  
03:31PM  
03:18PM  
12:00PM  
07:15AM  
Aug-27-20 10:49AM  
Aug-24-20 10:10AM  
09:00AM  
02:45AM  
Aug-23-20 02:00PM  
Aug-21-20 08:00PM  
08:45AM  
Aug-18-20 11:28AM  
10:34AM  
Aug-17-20 01:16PM  
Aug-16-20 11:42AM  
Aug-15-20 10:40AM  
Aug-14-20 10:15PM  
03:36PM  
Aug-13-20 09:35PM  
09:15PM  
09:14AM  
08:35AM  
Aug-12-20 07:05AM  
07:00AM  
Aug-11-20 02:31PM  
09:30AM  
Aug-10-20 04:05PM  
03:54PM  
Aug-07-20 01:18PM  
12:58PM  
Aug-06-20 04:09PM  
02:21PM  
12:05PM  
11:12AM  
09:33AM  
Aug-05-20 07:30PM  
04:08PM  
11:55AM  
11:53AM  
09:59AM  
09:25AM  
08:45AM  
07:44AM  
07:38AM  
07:00AM  
Aug-04-20 08:39AM  
Aug-03-20 01:45PM  
12:13PM  
11:39AM  
07:21AM  
Aug-02-20 08:10AM  
07:32AM  
Jul-31-20 03:21PM  
09:00AM  
Jul-29-20 12:33PM  
Jul-28-20 05:45PM  
Jul-27-20 07:00AM  
Jul-24-20 01:25PM  
Jul-23-20 05:56PM  
07:15AM  
Wayfair Inc. engages in the e-commerce business in the United States and internationally. It provides approximately eighteen million products for the home sector under various brands. The company offers selection of furniture, decor, decorative accents, housewares, seasonal decor, and other home goods through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller James R.Chief Technology OfficerSep 21Sale300.00500150,00022,808Sep 22 07:59 PM
Oblak SteveChief Merchandising OfficerSep 17Sale255.972,161553,151147,791Sep 17 07:56 PM
FLEISHER MICHAEL DChief Financial OfficerSep 16Sale268.17468125,50590,331Sep 17 08:01 PM
Oblak SteveChief Merchandising OfficerSep 16Sale271.463,424929,475149,952Sep 17 07:56 PM
Macri EdmondChief Product/MarketingSep 16Sale271.003,7431,014,3604,709Sep 17 07:59 PM
Macri EdmondChief Product/MarketingSep 15Option Exercise0.008,45208,452Sep 17 07:59 PM
Oblak SteveChief Merchandising OfficerSep 15Option Exercise0.007,7440153,376Sep 17 07:56 PM
FLEISHER MICHAEL DChief Financial OfficerSep 15Option Exercise0.001,043090,799Sep 17 08:01 PM
Macri EdmondChief Product/MarketingSep 09Sale258.5720,0005,171,400254,898Sep 10 08:27 PM
Netzer ThomasChief Operating OfficerSep 08Sale250.0018,3004,575,0009Sep 09 06:51 PM
FLEISHER MICHAEL DChief Financial OfficerSep 03Sale288.131,684485,21189,756Sep 03 08:07 PM
FLEISHER MICHAEL DChief Financial OfficerSep 02Sale310.941,684523,62391,440Sep 03 08:07 PM
Shah NirajChief Executive OfficerAug 24Sale348.264,0981,427,16975,902Aug 25 06:56 PM
Conine StevenCo-FounderAug 24Sale348.264,0801,420,90175,920Aug 25 06:54 PM
FLEISHER MICHAEL DChief Financial OfficerAug 13Sale306.181,684515,60793,124Aug 14 05:41 PM
FLEISHER MICHAEL DChief Financial OfficerAug 12Sale309.871,684521,82194,808Aug 14 05:41 PM
Shah NirajChief Executive OfficerAug 11Sale323.1828,1379,093,31680,039Aug 13 07:09 PM
Conine StevenCo-FounderAug 11Sale323.1828,3029,146,64079,961Aug 13 07:06 PM
Shah NirajChief Executive OfficerAug 07Sale323.0111,8243,819,270108,176Aug 07 08:48 PM
Conine StevenCo-FounderAug 07Sale323.0111,7373,791,168108,263Aug 07 09:31 PM
Miller James R.Chief Technology OfficerAug 05Sale282.653,071868,01823,308Aug 07 08:37 PM
Shah NirajChief Executive OfficerAug 05Sale298.0040,00011,920,000120,000Aug 07 08:48 PM
Conine StevenCo-FounderAug 05Sale298.0040,00011,920,000120,000Aug 07 09:31 PM
Netzer ThomasChief Operating OfficerAug 04Sale288.703,5881,035,86318,309Aug 04 08:30 PM
Miller James R.Chief Technology OfficerAug 04Sale288.664,1031,184,35526,379Aug 04 08:23 PM
Macri EdmondChief Product/MarketingAug 03Sale273.171,500409,755273,247Aug 04 08:28 PM
Miller James R.Chief Technology OfficerAug 03Sale273.17545148,87830,482Aug 04 08:23 PM
Netzer ThomasChief Operating OfficerAug 01Option Exercise0.008,125021,897Aug 04 08:30 PM
Miller James R.Chief Technology OfficerAug 01Option Exercise0.008,125031,027Aug 04 08:23 PM
Netzer ThomasChief Operating OfficerJul 30Sale250.001,000250,00013,772Jul 31 06:15 PM
FLEISHER MICHAEL DChief Financial OfficerJul 30Sale248.0010,0002,480,00096,492Jul 31 06:09 PM
Oblak SteveChief Merchandising OfficerJul 17Sale222.75825183,769145,632Jul 17 08:54 PM
Oblak SteveChief Merchandising OfficerJul 16Sale215.021,350290,276146,457Jul 17 08:54 PM
Macri EdmondChief Product/MarketingJul 16Sale215.191,349290,2951,651Jul 17 08:55 PM
FLEISHER MICHAEL DChief Financial OfficerJul 16Sale215.036,1821,329,331106,492Jul 17 08:52 PM
FLEISHER MICHAEL DChief Financial OfficerJul 15Option Exercise0.0013,7500112,674Jul 17 08:52 PM
Macri EdmondChief Product/MarketingJul 15Option Exercise0.003,00003,000Jul 17 08:55 PM
Oblak SteveChief Merchandising OfficerJul 15Option Exercise0.003,0000147,807Jul 17 08:54 PM
FLEISHER MICHAEL DChief Financial OfficerJul 06Sale223.0010,0002,230,00098,924Jul 08 08:51 PM
Miller James R.Chief Technology OfficerJul 06Sale225.0032873,80022,902Jul 08 08:55 PM
FLEISHER MICHAEL DChief Financial OfficerJul 02Sale220.001,684370,480108,924Jul 02 08:01 PM
Macri EdmondChief Product/MarketingJul 01Sale198.211,500297,320274,747Jul 02 08:07 PM
Miller James R.Chief Technology OfficerJul 01Sale207.0238178,87623,230Jul 02 08:04 PM
FLEISHER MICHAEL DChief Financial OfficerJul 01Sale197.321,684332,287110,608Jul 01 07:42 PM
FLEISHER MICHAEL DChief Financial OfficerJun 30Sale201.331,684339,040112,292Jul 01 07:42 PM
FLEISHER MICHAEL DChief Financial OfficerJun 29Sale200.901,684338,316113,976Jul 01 07:42 PM
Miller James R.Chief Technology OfficerJun 22Sale220.0016335,86023,611Jun 24 07:55 PM
Oblak SteveChief Merchandising OfficerJun 17Sale194.682,196427,517144,807Jun 17 08:22 PM
Oblak SteveChief Merchandising OfficerJun 16Sale194.383,353651,752147,003Jun 17 08:22 PM
Macri EdmondChief Product/MarketingJun 16Sale194.253,732724,9366,366Jun 17 08:16 PM
FLEISHER MICHAEL DChief Financial OfficerJun 16Sale195.7545889,651115,660Jun 17 08:13 PM
FLEISHER MICHAEL DChief Financial OfficerJun 15Option Exercise0.001,0420116,118Jun 17 08:13 PM
Oblak SteveChief Merchandising OfficerJun 15Option Exercise0.007,7430155,381Jun 17 08:22 PM
Macri EdmondChief Product/MarketingJun 15Option Exercise0.008,451010,098Jun 17 08:16 PM
Oblak SteveChief Merchandising OfficerJun 15Sale199.025,0251,000,076150,356Jun 17 08:22 PM
Miller James R.Chief Technology OfficerJun 15Sale184.1821840,15123,774Jun 17 08:18 PM
Macri EdmondChief Product/MarketingJun 15Sale200.00500100,000269,881Jun 17 08:16 PM
Macri EdmondChief Product/MarketingJun 01Sale172.681,000172,680269,931Jun 03 08:22 PM
FLEISHER MICHAEL DChief Financial OfficerMay 20Sale167.931,684282,794115,076May 20 08:28 PM
Macri EdmondChief Product/MarketingMay 19Sale156.2030046,860263,381May 20 08:31 PM
FLEISHER MICHAEL DChief Financial OfficerMay 19Sale156.201,684263,041116,760May 20 08:28 PM
Macri EdmondChief Product/MarketingMay 12Sale192.2430057,6725,647May 13 07:42 PM
Gamgort Robert JamesDirectorMay 08Sale189.003,100585,90023,788May 08 06:42 PM
Gamgort Robert JamesDirectorMay 07Sale180.006,2001,116,00026,888May 08 06:42 PM
Oblak SteveChief Merchandising OfficerMay 05Sale174.3212,6282,201,313147,638May 07 06:44 PM
Macri EdmondChief Product/MarketingMay 05Sale174.3230052,2965,947May 07 06:42 PM
FLEISHER MICHAEL DChief Financial OfficerMay 05Sale174.3226,0164,535,109120,444May 07 06:39 PM
Netzer ThomasChief Operating OfficerMay 04Sale123.663,463428,22814,772May 05 04:12 PM
Miller James R.Chief Technology OfficerMay 04Sale123.761,620200,48723,992May 05 04:14 PM
Miller James R.Chief Technology OfficerMay 01Option Exercise0.003,500025,612May 05 04:14 PM
Netzer ThomasChief Operating OfficerMay 01Option Exercise0.008,125018,235May 05 04:12 PM
Macri EdmondChief Product/MarketingApr 28Sale130.0030039,0006,247Apr 28 08:33 PM
FLEISHER MICHAEL DChief Financial OfficerApr 27Sale124.0010,0811,250,044146,460Apr 28 08:30 PM
Macri EdmondChief Product/MarketingApr 24Sale120.003,600432,0006,547Apr 28 08:33 PM
FLEISHER MICHAEL DChief Financial OfficerApr 24Sale109.001,514165,026156,541Apr 28 08:30 PM
FLEISHER MICHAEL DChief Financial OfficerApr 17Sale89.001,854165,006158,055Apr 17 06:36 PM
Oblak SteveChief Merchandising OfficerApr 16Sale80.0289471,536160,266Apr 17 06:34 PM
Macri EdmondChief Product/MarketingApr 16Sale79.821,353107,99310,147Apr 17 06:32 PM
FLEISHER MICHAEL DChief Financial OfficerApr 16Sale79.826,196494,572159,909Apr 17 06:36 PM
FLEISHER MICHAEL DChief Financial OfficerApr 15Option Exercise0.0013,7500166,105Apr 17 06:36 PM
Macri EdmondChief Product/MarketingApr 15Option Exercise0.003,000011,500Apr 17 06:32 PM
Oblak SteveChief Merchandising OfficerApr 15Option Exercise0.003,0000161,160Apr 17 06:34 PM
Miller James R.Interim CTOApr 02Sale48.231,55374,89922,112Apr 02 07:07 PM
Miller James R.Interim CTOApr 01Option Exercise0.003,500023,665Apr 02 07:07 PM
Spruce House Partnership LLC10% OwnerMar 19Sale23.321,000,00023,320,0007,250,000Mar 23 05:30 PM
Oblak SteveChief Merchandising OfficerMar 17Sale30.123,04591,707158,160Mar 17 07:31 PM
FLEISHER MICHAEL DChief Financial OfficerMar 17Sale30.9745714,153152,355Mar 17 07:35 PM
Macri EdmondChief Product/MarketingMar 17Sale29.545,014148,0988,500Mar 17 07:33 PM
Macri EdmondChief Product/MarketingMar 15Option Exercise0.0010,952013,514Mar 17 07:33 PM
FLEISHER MICHAEL DChief Financial OfficerMar 15Option Exercise0.001,0430152,812Mar 17 07:35 PM
Oblak SteveChief Merchandising OfficerMar 15Option Exercise0.0010,2430161,205Mar 17 07:31 PM
Spruce House Partnership LLC10% OwnerMar 09Buy50.28250,00012,570,0008,250,000Mar 11 04:58 PM
Miller James R.Interim CTOMar 03Sale62.271,54296,02020,165Mar 03 06:02 PM
Miller James R.Interim CTOMar 01Option Exercise0.003,500021,707Mar 03 06:02 PM
Spruce House Partnership LLC10% OwnerFeb 28Buy61.68250,00015,420,0008,000,000Mar 03 04:25 PM
Spruce House Partnership LLC10% OwnerFeb 24Buy74.44628,20046,763,2087,750,000Feb 25 05:29 PM
Spruce House Partnership LLC10% OwnerFeb 21Buy79.90121,8009,731,8207,121,800Feb 25 05:29 PM
Miller James R.Interim CTOFeb 04Sale100.151,601160,34218,207Feb 04 05:46 PM
Netzer ThomasChief Operating OfficerFeb 04Sale100.282,360236,65310,110Feb 04 05:48 PM
Miller James R.Interim CTOFeb 01Option Exercise0.003,500019,808Feb 04 05:46 PM