Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
67.88
Dollar change
+0.29
Percentage change
0.43
%
Index- P/E- EPS (ttm)-6.52 Insider Own28.70% Shs Outstand92.46M Perf Week3.33%
Market Cap8.17B Forward P/E30.25 EPS next Y2.24 Insider Trans-0.69% Shs Float85.81M Perf Month17.66%
Income-738.00M PEG- EPS next Q-0.37 Inst Own86.34% Short Float25.05% Perf Quarter5.39%
Sales12.00B P/S0.68 EPS this Y183.25% Inst Trans-1.41% Short Ratio5.00 Perf Half Y15.44%
Book/sh-22.91 P/B- EPS next Y138.57% ROA-20.92% Short Interest21.50M Perf Year105.20%
Cash/sh11.22 P/C6.05 EPS next 5Y- ROE- 52W Range29.51 - 90.71 Perf YTD10.02%
Dividend Est.- P/FCF- EPS past 5Y-2.82% ROI-59.18% 52W High-25.17% Beta3.29
Dividend TTM- Quick Ratio0.82 Sales past 5Y14.78% Gross Margin27.95% 52W Low130.02% ATR (14)3.31
Dividend Ex-Date- Current Ratio0.85 EPS Y/Y TTM48.10% Oper. Margin-6.12% RSI (14)65.90 Volatility4.18% 4.61%
Employees15745 Debt/Eq- Sales Y/Y TTM-1.76% Profit Margin-6.15% Recom2.03 Target Price67.31
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q54.63% Payout- Rel Volume1.04 Prev Close67.59
Sales Surprise0.29% EPS Surprise28.62% Sales Q/Q0.42% EarningsFeb 22 BMO Avg Volume4.30M Price67.88
SMA209.41% SMA5019.97% SMA20014.50% Trades Volume4,478,801 Change0.43%
Date Action Analyst Rating Change Price Target Change
Mar-19-24Initiated Mizuho Buy $72
Feb-16-24Upgrade Raymond James Mkt Perform → Strong Buy $65
Jan-16-24Upgrade Morgan Stanley Equal-Weight → Overweight $60 → $80
Jan-09-24Initiated BMO Capital Markets Market Perform $57
Nov-16-23Initiated Deutsche Bank Buy $55
Oct-17-23Initiated Stifel Hold $51
Oct-16-23Upgrade Loop Capital Sell → Hold $60 → $50
Sep-22-23Upgrade Bernstein Underperform → Mkt Perform $60 → $65
Aug-18-23Reiterated Oppenheimer Outperform $70 → $100
Aug-07-23Upgrade UBS Neutral → Buy $72 → $110
Today 04:18PM
Mar-27-24 02:48PM
Mar-25-24 11:01AM
Mar-21-24 02:10PM
Mar-20-24 04:26PM
02:34PM Loading…
Mar-19-24 02:34PM
Mar-16-24 01:27PM
Mar-15-24 04:59PM
Mar-14-24 10:21PM
Mar-13-24 02:16PM
Mar-12-24 09:13AM
Mar-11-24 07:00AM
06:29AM
Mar-04-24 11:53PM
09:36AM
09:00AM Loading…
Mar-02-24 09:00AM
Feb-29-24 08:50AM
Feb-28-24 08:30PM
10:30AM
Feb-26-24 07:00AM
Feb-23-24 12:31PM
10:07AM
Feb-22-24 10:26PM
03:11PM
12:46PM
11:21AM
10:05AM
09:54AM
09:30AM
08:20AM
07:44AM Loading…
07:44AM
07:38AM
07:33AM
07:16AM
07:00AM
Feb-21-24 12:35PM
02:01AM
Feb-19-24 09:15AM
Feb-15-24 10:00AM
Feb-14-24 04:47PM
Feb-12-24 08:50AM
Feb-08-24 06:35AM
05:06AM
03:07AM
Feb-06-24 12:53PM
07:30AM
Feb-04-24 01:01PM
Jan-30-24 05:00PM
09:20AM
Jan-27-24 01:02PM
Jan-26-24 08:49AM
Jan-24-24 07:00AM
Jan-23-24 04:50PM
04:32PM
Jan-22-24 10:06AM
Jan-19-24 04:34PM
01:02PM
12:47PM
12:29PM
12:20PM
12:10PM
12:06PM
11:41AM
11:31AM
11:16AM
11:01AM
10:50AM
10:44AM
09:53AM
09:07AM
08:34AM
08:06AM
07:50AM
07:30AM
07:16AM
07:12AM
07:05AM
07:05AM
Jan-17-24 09:35PM
02:07PM
Jan-13-24 06:30AM
Jan-12-24 02:54AM
Jan-07-24 12:25PM
Jan-06-24 09:02AM
Jan-05-24 12:00PM
08:16AM
Jan-03-24 03:21PM
Jan-01-24 09:00PM
08:50AM
Dec-29-23 12:36PM
07:00AM
Dec-28-23 04:42PM
Dec-27-23 10:23AM
Dec-26-23 12:16PM
10:30AM
Dec-24-23 03:07PM
Dec-21-23 07:09PM
Dec-20-23 02:24PM
07:13AM
Dec-14-23 02:52PM
Wayfair, Inc. engages in an online home furnishing store. It operates through the U.S. and International segments. The U.S. segment consists of amounts earned through product sales through the company's five distinct sites in the U.S. and through websites operated by third parties in the U.S. The International segment is composed of earnings through product sales in international sites. The company was founded by Steven K. Conine and Niraj S. Shah in May 2002 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Netzer ThomasChief Operating OfficerMar 18 '24Sale60.5898459,611117,841Mar 19 07:30 PM
Netzer ThomasChief Operating OfficerMar 15 '24Option Exercise0.002,2030118,825Mar 19 07:30 PM
Conine StevenCo-FounderMar 07 '24Sale59.9110,000599,061249,073Mar 08 06:53 PM
Shah NirajChief Executive OfficerMar 07 '24Sale59.9010,000598,968249,137Mar 08 06:56 PM
Netzer ThomasChief Operating OfficerMar 01 '24Sale59.7220,0001,194,400116,622Mar 04 07:58 PM
Conine StevenCo-FounderFeb 09 '24Sale52.318,300434,173259,073Feb 12 06:42 PM
Shah NirajChief Executive OfficerFeb 09 '24Sale52.318,300434,173259,137Feb 12 06:49 PM
Shah NirajChief Executive OfficerFeb 08 '24Sale52.021,70088,434267,437Feb 12 06:49 PM
Conine StevenCo-FounderFeb 08 '24Sale52.021,70088,434267,373Feb 12 06:42 PM
Blotner JonChief Commercial OfficerFeb 05 '24Sale50.343,492175,78732,118Feb 07 05:40 PM
Schaferkordt AnkeDirectorFeb 02 '24Sale49.1242220,73013,599Feb 05 07:38 PM
Conine StevenCo-FounderJan 08 '24Sale55.8710,000558,693269,073Jan 09 09:26 PM
Shah NirajChief Executive OfficerJan 08 '24Sale55.8510,000558,549269,137Jan 09 09:30 PM
Tan FionaChief Technology OfficerJan 04 '24Sale54.768,390459,428104,185Jan 05 07:02 PM
Netzer ThomasChief Operating OfficerJan 04 '24Sale54.776,526357,404136,622Jan 05 06:42 PM
Gulliver KateCFO and Chief Admin OfficerJan 04 '24Sale54.785,533303,09271,327Jan 05 06:35 PM
Blotner JonChief Commercial OfficerJan 04 '24Sale54.774,905268,63135,610Jan 05 06:29 PM
Tan FionaChief Technology OfficerJan 03 '24Sale55.228,876490,105112,575Jan 05 07:02 PM
Netzer ThomasChief Operating OfficerJan 03 '24Sale55.266,909381,759143,148Jan 05 06:42 PM
Gulliver KateCFO and Chief Admin OfficerJan 03 '24Sale55.215,853323,13476,860Jan 05 06:35 PM
Blotner JonChief Commercial OfficerJan 03 '24Sale55.235,186286,40340,515Jan 05 06:29 PM
Blotner JonChief Commercial OfficerJan 01 '24Option Exercise0.0021,284045,701Jan 03 06:47 PM
Gulliver KateCFO and Chief Admin OfficerJan 01 '24Option Exercise0.0024,099082,713Jan 03 06:51 PM
Tan FionaChief Technology OfficerJan 01 '24Option Exercise0.0032,2090121,451Jan 03 06:56 PM
Netzer ThomasChief Operating OfficerJan 01 '24Option Exercise0.0031,3420150,057Jan 03 07:03 PM
Netzer ThomasChief Operating OfficerDec 18 '23Sale62.8798261,738118,715Dec 19 07:18 PM
Netzer ThomasChief Operating OfficerDec 15 '23Option Exercise0.002,0740119,697Dec 19 07:18 PM
Conine StevenCo-FounderDec 07 '23Sale52.7810,000527,776279,073Dec 08 04:59 PM
Shah NirajChief Executive OfficerDec 07 '23Sale52.7510,000527,541279,137Dec 08 04:55 PM
Schaferkordt AnkeDirectorDec 04 '23Sale57.741269314,021Dec 05 06:11 PM
Shah NirajChief Executive OfficerNov 27 '23Sale52.4410,000524,397289,137Nov 28 06:34 PM
Conine StevenCo-FounderNov 27 '23Sale52.3710,000523,735289,073Nov 28 06:39 PM
Blotner JonChief Commercial OfficerNov 06 '23Sale50.003,628181,40024,417Nov 07 08:10 PM
Schaferkordt AnkeDirectorNov 02 '23Sale47.1561629,0448,659Nov 03 05:32 PM
Conine StevenCo-FounderOct 09 '23Sale53.4910,000534,899299,073Oct 11 05:03 PM
Shah NirajChief Executive OfficerOct 09 '23Sale53.4210,000534,205299,137Oct 11 05:07 PM
Tan FionaChief Technology OfficerOct 03 '23Sale57.3014,143810,46389,242Oct 03 09:52 PM
Netzer ThomasChief Operating OfficerOct 03 '23Sale57.3412,124695,190117,623Oct 03 08:58 PM
Gulliver KateCFO and Chief Admin OfficerOct 03 '23Sale57.288,161467,43458,614Oct 03 09:19 PM
Blotner JonChief Commercial OfficerOct 03 '23Sale57.464,255244,49528,045Oct 03 09:41 PM
Netzer ThomasChief Operating OfficerOct 01 '23Option Exercise0.0024,2790129,747Oct 03 08:58 PM
Blotner JonChief Commercial OfficerOct 01 '23Option Exercise0.009,928032,300Oct 03 09:41 PM
Gulliver KateCFO and Chief Admin OfficerOct 01 '23Option Exercise0.0018,989066,775Oct 03 09:19 PM
Tan FionaChief Technology OfficerOct 01 '23Option Exercise0.0026,1470103,385Oct 03 09:52 PM
Oblak SteveChief Commercial OfficerSep 18 '23Sale69.362,000138,720244,587Sep 19 07:59 PM
Netzer ThomasChief Operating OfficerSep 18 '23Sale69.5198568,467105,468Sep 19 07:57 PM
Netzer ThomasChief Operating OfficerSep 15 '23Option Exercise0.002,0740106,453Sep 19 07:57 PM
Oblak SteveChief Commercial OfficerSep 15 '23Option Exercise0.004,0370246,587Sep 19 07:59 PM
Shah NirajChief Executive OfficerSep 07 '23Sale70.3710,000703,676309,137Sep 08 07:11 PM
Conine StevenCo-FounderSep 07 '23Sale70.3610,000703,567309,073Sep 08 07:08 PM
Schaferkordt AnkeDirectorSep 05 '23Sale72.13117939,275Sep 06 07:43 PM
Netzer ThomasChief Operating OfficerAug 03 '23Sale85.005,000425,000104,379Aug 04 05:38 PM
Schaferkordt AnkeDirectorAug 02 '23Sale73.1067949,6339,286Aug 03 05:33 PM
Tan FionaChief Technology OfficerJul 05 '23Sale64.1324,0691,543,48077,238Jul 05 09:27 PM
Oblak SteveChief Commercial OfficerJul 05 '23Sale64.1222,1931,423,060242,550Jul 05 09:31 PM
Netzer ThomasChief Operating OfficerJul 05 '23Sale64.1121,2411,361,865109,379Jul 05 09:29 PM
Gulliver KateCFO and Chief Admin OfficerJul 05 '23Sale64.1217,7201,136,19647,786Jul 05 09:28 PM
Oblak SteveChief Commercial OfficerJul 01 '23Option Exercise0.0043,0810264,743Jul 05 09:31 PM
Gulliver KateCFO and Chief Admin OfficerJul 01 '23Option Exercise0.0034,387065,506Jul 05 09:28 PM
Tan FionaChief Technology OfficerJul 01 '23Option Exercise0.0045,5660101,307Jul 05 09:27 PM
Netzer ThomasChief Operating OfficerJul 01 '23Option Exercise0.0043,7010130,620Jul 05 09:29 PM
Oblak SteveChief Commercial OfficerJun 16 '23Sale54.191,923104,207221,662Jun 16 05:27 PM
Oblak SteveChief Commercial OfficerJun 15 '23Option Exercise0.004,0370223,585Jun 16 05:27 PM
Netzer ThomasChief Operating OfficerJun 07 '23Sale52.2210,000522,20086,919Jun 09 07:06 PM
Schaferkordt AnkeDirectorJun 02 '23Sale44.40114889,965Jun 02 07:16 PM
Oblak SteveChief Commercial OfficerJun 01 '23Sale39.5424,653974,780219,548Jun 02 07:13 PM
Oblak SteveChief Commercial OfficerMay 31 '23Option Exercise0.0050,0000244,201Jun 02 07:13 PM
Netzer ThomasChief Operating OfficerMay 02 '23Sale30.962,91390,17796,919May 03 06:58 PM
Schaferkordt AnkeDirectorMay 02 '23Sale30.7768621,1059,976May 03 06:52 PM
Netzer ThomasChief Operating OfficerMay 01 '23Option Exercise0.006,000099,832May 03 06:58 PM
Tan FionaChief Technology OfficerApr 04 '23Sale35.447,375261,37355,741Apr 04 09:30 PM
Gulliver KateCFO and Chief Admin OfficerApr 04 '23Sale35.416,581233,05831,119Apr 04 09:26 PM
Oblak SteveChief Commercial OfficerApr 04 '23Sale35.525,346189,888194,201Apr 04 09:27 PM
Netzer ThomasChief Operating OfficerApr 04 '23Sale35.464,945175,36393,832Apr 04 09:29 PM
Tan FionaChief Technology OfficerApr 01 '23Option Exercise0.0014,698063,116Apr 04 09:30 PM
Netzer ThomasChief Operating OfficerApr 01 '23Option Exercise0.0011,690098,777Apr 04 09:29 PM
Oblak SteveChief Commercial OfficerApr 01 '23Option Exercise0.0010,9500199,547Apr 04 09:27 PM
Gulliver KateCFO and Chief Admin OfficerApr 01 '23Option Exercise0.0013,431037,700Apr 04 09:26 PM
Last Close
Mar 28 04:00PM ET
122.03
Dollar change
+1.11
Percentage change
0.92
%
XPO XPO Inc daily Stock Chart
Index- P/E76.77 EPS (ttm)1.59 Insider Own1.96% Shs Outstand116.00M Perf Week-2.70%
Market Cap14.17B Forward P/E25.70 EPS next Y4.75 Insider Trans-0.35% Shs Float113.83M Perf Month3.64%
Income189.00M PEG6.40 EPS next Q0.67 Inst Own98.19% Short Float4.22% Perf Quarter35.71%
Sales7.74B P/S1.83 EPS this Y18.69% Inst Trans-3.43% Short Ratio3.52 Perf Half Y74.15%
Book/sh10.91 P/B11.18 EPS next Y37.02% ROA2.79% Short Interest4.81M Perf Year296.85%
Cash/sh3.55 P/C34.39 EPS next 5Y12.00% ROE16.86% 52W Range29.02 - 129.43 Perf YTD39.32%
Dividend Est.- P/FCF- EPS past 5Y-11.13% ROI3.64% 52W High-5.72% Beta2.22
Dividend TTM- Quick Ratio1.00 Sales past 5Y-12.85% Gross Margin9.94% 52W Low320.50% ATR (14)3.42
Dividend Ex-Date- Current Ratio1.00 EPS Y/Y TTM-71.87% Oper. Margin7.01% RSI (14)54.42 Volatility2.28% 2.83%
Employees23300 Debt/Eq3.25 Sales Y/Y TTM-33.11% Profit Margin2.44% Recom1.86 Target Price127.72
Option/ShortYes / Yes LT Debt/Eq3.10 EPS Q/Q159.13% Payout0.00% Rel Volume0.86 Prev Close120.92
Sales Surprise1.13% EPS Surprise24.68% Sales Q/Q5.95% EarningsFeb 07 BMO Avg Volume1.37M Price122.03
SMA20-0.93% SMA509.59% SMA20046.69% Trades Volume1,176,677 Change0.92%
Date Action Analyst Rating Change Price Target Change
Mar-07-24Reiterated TD Cowen Outperform $129 → $136
Feb-12-24Downgrade Morgan Stanley Equal-Weight → Underweight $75 → $80
Feb-08-24Reiterated TD Cowen Outperform $96 → $129
Dec-06-23Reiterated TD Cowen Outperform $87 → $96
Oct-31-23Upgrade Jefferies Hold → Buy $81 → $95
Sep-27-23Upgrade Evercore ISI In-line → Outperform $72 → $79
Aug-18-23Downgrade Loop Capital Buy → Hold $55 → $74
Jul-11-23Downgrade Vertical Research Buy → Hold
Jun-27-23Upgrade BofA Securities Neutral → Buy $57 → $65
May-09-23Downgrade Stifel Buy → Hold $48 → $51
Today 06:05PM
Mar-19-24 08:00AM
Mar-14-24 09:27AM
Mar-13-24 08:15AM
Mar-11-24 08:00AM
06:00AM Loading…
Mar-07-24 06:00AM
Mar-05-24 05:34PM
04:05PM
Feb-16-24 07:37AM
Feb-13-24 07:40AM
Feb-12-24 01:18PM
Feb-09-24 06:10PM
12:19AM
Feb-08-24 09:53AM
Feb-07-24 07:01PM
12:55PM Loading…
12:55PM
10:37AM
08:38AM
07:02AM
06:45AM
Feb-06-24 07:02PM
Jan-27-24 03:46AM
Jan-16-24 03:51PM
Jan-11-24 08:00AM
Jan-08-24 03:20PM
Jan-03-24 04:10PM
Dec-15-23 09:05AM
Dec-14-23 12:23AM
Dec-13-23 01:16PM
Dec-12-23 08:38PM
05:35PM Loading…
05:35PM
Dec-11-23 02:06PM
07:00AM
Dec-09-23 05:15PM
Dec-08-23 05:21PM
Dec-06-23 06:59PM
Dec-05-23 10:39AM
06:30AM
Dec-04-23 10:53AM
09:43AM
Nov-13-23 04:04PM
10:00AM
Nov-10-23 09:00AM
Nov-08-23 07:03AM
Nov-03-23 02:41PM
Nov-01-23 01:16PM
09:31AM
Oct-31-23 06:07PM
09:38AM
07:00AM
01:28AM
Oct-30-23 06:56PM
03:57PM
12:15PM
08:40AM
07:34AM
06:00AM
Oct-26-23 07:00AM
Oct-24-23 07:00AM
Oct-20-23 04:26PM
Oct-19-23 06:47PM
Oct-05-23 02:55AM
Oct-03-23 11:42AM
Sep-29-23 07:00AM
Sep-28-23 07:34PM
07:33PM
03:10AM
Sep-22-23 04:55AM
Sep-20-23 08:30AM
Sep-19-23 06:53PM
Sep-18-23 08:30AM
Sep-10-23 07:00AM
Sep-05-23 07:24PM
04:10PM
08:00AM
Aug-30-23 06:52PM
Aug-22-23 11:45AM
Aug-18-23 07:17PM
03:54AM
Aug-15-23 08:00AM
Aug-09-23 05:53PM
06:57AM
Aug-07-23 11:23AM
09:57AM
Aug-05-23 09:40AM
Aug-04-23 03:35PM
01:01PM
12:19PM
08:23AM
06:00AM
Aug-03-23 05:18PM
09:24AM
Jul-31-23 09:54PM
Jul-21-23 08:26AM
Jul-20-23 03:06PM
Jul-19-23 07:49PM
04:15PM
Jul-18-23 06:51PM
Jul-13-23 10:25AM
08:00AM
XPO, Inc. engages in the provision of freight transportation services. It operates through the North American Less-Than-Truckload (North American LTL) and European Transportation segments. The North American LTL segment offers trailer manufacturing operations and domestic and cross-border services to and from the United States, Mexico, Canada, and the Caribbean. The European Transportation segment provides truckload, less-than-truckload, truck brokerage, managed transportation, last mile, freight forwarding, and multimodal solutions, such as road-trail and road-shirt sea combinations, to the consumer, trade, and industrial markets. The company was founded by Michael Welch and Keith Avery in May 1989 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brown Christopher MichaelChief Accounting OfficerMar 15 '24Option Exercise0.001,655027,850Mar 19 05:10 PM
Cassity WendyChief Legal OfficerMar 15 '24Option Exercise0.008,79108,791Mar 19 05:08 PM
Wismans KyleChief Financial OfficerMar 15 '24Option Exercise0.002,988030,656Mar 19 05:05 PM
Bates David J.Chief Operating OfficerMar 15 '24Option Exercise0.003,97503,975Mar 19 05:07 PM
Harik Mario AChief Executive OfficerMar 15 '24Option Exercise0.0013,7890147,360Mar 19 05:05 PM
BRADLEY S JACOBSExecutive ChairmanMar 15 '24Option Exercise0.009,1930419,749Mar 19 05:01 PM
Wismans KyleChief Financial OfficerMar 10 '24Option Exercise0.001,089028,224Mar 11 07:22 PM
Brown Christopher MichaelChief Accounting OfficerMar 10 '24Option Exercise0.00702026,521Mar 11 07:21 PM
Brown Christopher MichaelChief Accounting OfficerMar 07 '24Option Exercise0.001,659026,588Mar 11 07:21 PM
Wismans KyleChief Financial OfficerFeb 15 '24Option Exercise0.003,972029,206Feb 20 06:28 AM
FRYE J WESDirectorJan 02 '24Option Exercise0.004,44707,447Jan 03 04:17 PM
JESSELSON MICHAEL GDirectorJan 02 '24Option Exercise0.005,480043,451Jan 03 04:17 PM
Landry AllisonDirectorJan 02 '24Option Exercise0.005,48008,840Jan 03 04:18 PM
Moshouris IreneDirectorJan 02 '24Option Exercise0.005,48006,382Jan 03 04:19 PM
Allaire Bella LoykhterDirectorJan 02 '24Option Exercise0.005,48006,382Jan 03 04:16 PM
Harik Mario AChief Executive OfficerDec 31 '23Option Exercise0.0019,4060142,954Jan 03 04:21 PM
BRADLEY S JACOBSExecutive ChairmanDec 31 '23Option Exercise0.0043,1250430,541Jan 03 04:21 PM
Harik Mario AChief Executive OfficerDec 31 '23Sale87.599,383821,857133,571Jan 03 04:21 PM
Brown Christopher MichaelChief Accounting OfficerDec 08 '23Option Exercise0.004,118026,838Dec 12 04:32 PM
Wismans KyleChief Financial OfficerDec 08 '23Option Exercise0.003,431026,986Dec 12 04:33 PM
Wismans KyleChief Financial OfficerNov 14 '23Option Exercise0.001,253024,195Nov 16 04:40 PM
Brown Christopher MichaelChief Accounting OfficerNov 14 '23Option Exercise0.002,192023,736Nov 16 04:39 PM
FRYE J WESDirectorNov 06 '23Buy79.711,500119,5653,000Nov 08 07:53 AM
Brown Christopher MichaelChief Accounting OfficerJun 30 '23Option Exercise0.0017,762029,775Jul 05 05:01 PM
Landry AllisonDirectorJun 16 '23Sale53.201,60085,1203,360Jun 16 05:00 PM
Last Close
Mar 28 04:00PM ET
122.23
Dollar change
-0.87
Percentage change
-0.71
%
CIGI Colliers International Group Inc daily Stock Chart
Index- P/E92.78 EPS (ttm)1.32 Insider Own15.36% Shs Outstand41.61M Perf Week-1.85%
Market Cap5.81B Forward P/E17.18 EPS next Y7.11 Insider Trans0.00% Shs Float40.27M Perf Month5.59%
Income65.07M PEG4.64 EPS next Q0.96 Inst Own76.33% Short Float2.02% Perf Quarter-5.26%
Sales4.34B P/S1.34 EPS this Y14.25% Inst Trans0.35% Short Ratio6.97 Perf Half Y26.13%
Book/sh15.86 P/B7.71 EPS next Y16.37% ROA1.23% Short Interest0.81M Perf Year20.27%
Cash/sh4.61 P/C26.54 EPS next 5Y20.00% ROE9.71% 52W Range83.38 - 131.05 Perf YTD-3.39%
Dividend Est.0.30 (0.25%) P/FCF72.32 EPS past 5Y-10.49% ROI2.39% 52W High-6.73% Beta1.46
Dividend TTM0.30 (0.25%) Quick Ratio- Sales past 5Y10.46% Gross Margin35.43% 52W Low46.59% ATR (14)2.66
Dividend Ex-DateDec 28, 2023 Current Ratio- EPS Y/Y TTM22.86% Oper. Margin8.08% RSI (14)54.90 Volatility1.83% 1.87%
Employees- Debt/Eq2.51 Sales Y/Y TTM-2.79% Profit Margin1.50% Recom1.50 Target Price140.33
Option/ShortYes / Yes LT Debt/Eq2.21 EPS Q/Q197.94% Payout20.84% Rel Volume0.80 Prev Close123.10
Sales Surprise0.97% EPS Surprise3.83% Sales Q/Q1.04% EarningsFeb 08 BMO Avg Volume116.68K Price122.23
SMA202.30% SMA502.46% SMA20012.69% Trades Volume93,263 Change-0.71%
Date Action Analyst Rating Change Price Target Change
May-31-23Initiated RBC Capital Mkts Outperform $128
Dec-12-22Upgrade Goldman Neutral → Buy
Sep-27-22Resumed Scotiabank Sector Perform $165 → $120
Jul-25-22Downgrade Wolfe Research Outperform → Peer Perform
Apr-05-22Resumed Goldman Neutral
Jan-24-22Upgrade Raymond James Outperform → Strong Buy $160 → $180
Dec-13-21Initiated National Bank Financial Outperform $85
Jan-25-21Initiated Goldman Buy $101
Feb-04-19Upgrade JMP Securities Mkt Perform → Mkt Outperform
Aug-14-17Upgrade Sidoti Neutral → Buy
Mar-20-24 09:30AM
Mar-01-24 05:02PM
Feb-28-24 08:20AM
Feb-22-24 04:37PM
07:15AM
11:00AM Loading…
Feb-19-24 11:00AM
Feb-09-24 11:40AM
Feb-08-24 08:20AM
07:32AM
07:00AM
Feb-01-24 10:00AM
Jan-30-24 11:29PM
07:31PM
Jan-24-24 12:34AM
Jan-23-24 10:50PM
12:05PM Loading…
Jan-18-24 12:05PM
04:58AM
Jan-17-24 10:00PM
Jan-11-24 05:16PM
04:01PM
09:00AM
Jan-03-24 08:57PM
Dec-26-23 02:00PM
Dec-15-23 09:00PM
Dec-07-23 07:15AM
Dec-05-23 04:05PM
Dec-04-23 10:02PM
Nov-30-23 02:14AM
Nov-28-23 07:00PM
Nov-27-23 07:00AM
03:34PM Loading…
Nov-14-23 03:34PM
Nov-13-23 07:15AM
Nov-08-23 08:00AM
Nov-06-23 10:13AM
Nov-02-23 12:00PM
08:25AM
07:25AM
07:00AM
Oct-31-23 10:01AM
Oct-30-23 07:00AM
Oct-26-23 10:02AM
Oct-25-23 10:00AM
Oct-19-23 05:00AM
Oct-18-23 11:12AM
Oct-13-23 09:35AM
Oct-12-23 09:35AM
Oct-11-23 04:01PM
Oct-02-23 09:06AM
Sep-28-23 06:00AM
Sep-07-23 05:51PM
Aug-31-23 11:30AM
Aug-28-23 09:25PM
Aug-21-23 07:05PM
Aug-02-23 08:25AM
07:17AM
07:00AM
Jul-27-23 01:24PM
Jul-26-23 09:36AM
Jul-17-23 04:30PM
Jul-12-23 12:54PM
07:46AM
Jun-15-23 04:03AM
Jun-13-23 07:34AM
Jun-01-23 07:30AM
May-24-23 04:38PM
May-16-23 04:30PM
02:00PM
06:57AM
May-09-23 07:00AM
May-02-23 04:20PM
10:34AM
08:35AM
07:00AM
12:00AM
Apr-28-23 02:45PM
Apr-27-23 10:02AM
Apr-18-23 09:55AM
Apr-12-23 07:00AM
Apr-11-23 08:29AM
Apr-05-23 05:15PM
Apr-04-23 07:00AM
Mar-28-23 08:00AM
Mar-23-23 09:00AM
Mar-15-23 08:38AM
Mar-13-23 10:38AM
Mar-10-23 08:03AM
Mar-03-23 04:43AM
Mar-01-23 07:00AM
Feb-23-23 03:21PM
Feb-22-23 07:30AM
Feb-20-23 12:52PM
Feb-10-23 02:43PM
Feb-09-23 07:00AM
Feb-04-23 07:54AM
Feb-02-23 10:00AM
Jan-18-23 09:31AM
Jan-16-23 06:12AM
Jan-13-23 07:48AM
Jan-10-23 02:33PM
07:00AM
Colliers International Group, Inc. engages in the provision of commercial real estate services to corporate and institutional clients. It offers outsourcing and advisory services, lease brokerage, and sales brokerage. It operates through the following segments: Americas, EMEA, Asia Pacific, Investment Management, and Corporate. The Corporate segment includes the costs of global administrative functions and corporate head office. The company was founded on July 31, 1988, and is headquartered in Toronto, Canada.
Last Close
Mar 28 04:00PM ET
87.91
Dollar change
-2.40
Percentage change
-2.66
%
CVNA Carvana Co. daily Stock Chart
IndexRUT P/E118.40 EPS (ttm)0.74 Insider Own17.20% Shs Outstand114.24M Perf Week0.23%
Market Cap10.22B Forward P/E- EPS next Y-2.04 Insider Trans-0.42% Shs Float96.28M Perf Month16.48%
Income450.00M PEG- EPS next Q-0.69 Inst Own98.05% Short Float30.57% Perf Quarter61.63%
Sales10.77B P/S0.95 EPS this Y-481.45% Inst Trans1.15% Short Ratio4.30 Perf Half Y115.31%
Book/sh2.13 P/B41.33 EPS next Y28.68% ROA5.71% Short Interest29.43M Perf Year1094.43%
Cash/sh8.26 P/C10.65 EPS next 5Y- ROE-78.96% 52W Range6.70 - 94.04 Perf YTD66.06%
Dividend Est.- P/FCF14.28 EPS past 5Y- ROI7.39% 52W High-6.52% Beta3.32
Dividend TTM- Quick Ratio1.41 Sales past 5Y51.60% Gross Margin13.94% 52W Low1212.09% ATR (14)5.65
Dividend Ex-Date- Current Ratio2.16 EPS Y/Y TTM125.78% Oper. Margin-0.64% RSI (14)63.19 Volatility5.49% 6.72%
Employees13700 Debt/Eq27.94 Sales Y/Y TTM-20.82% Profit Margin4.18% Recom3.14 Target Price62.69
Option/ShortYes / Yes LT Debt/Eq24.07 EPS Q/Q86.87% Payout0.00% Rel Volume0.58 Prev Close90.31
Sales Surprise-5.39% EPS Surprise-17.52% Sales Q/Q-14.56% EarningsFeb 22 AMC Avg Volume6.85M Price87.91
SMA207.21% SMA5038.55% SMA20094.41% Trades Volume4,003,954 Change-2.66%
Date Action Analyst Rating Change Price Target Change
Mar-12-24Upgrade Jefferies Underperform → Hold $30 → $85
Mar-08-24Upgrade RBC Capital Mkts Underperform → Sector Perform $45 → $90
Feb-23-24Upgrade William Blair Mkt Perform → Outperform
Feb-23-24Upgrade Raymond James Underperform → Mkt Perform
Feb-16-24Downgrade Raymond James Mkt Perform → Underperform
Dec-04-23Upgrade JP Morgan Underweight → Neutral $25 → $40
Oct-12-23Downgrade Exane BNP Paribas Outperform → Neutral $37
Sep-18-23Upgrade Wedbush Underperform → Neutral $40 → $48
Jul-31-23Downgrade Jefferies Hold → Underperform $55 → $30
Jul-27-23Downgrade Morgan Stanley Equal-Weight → Underweight $12 → $35
Mar-27-24 06:00PM
Mar-26-24 01:17PM
06:08AM
Mar-25-24 11:30AM
Mar-24-24 03:44AM
05:09PM Loading…
Mar-22-24 05:09PM
09:00AM
07:30AM
Mar-21-24 04:51PM
Mar-19-24 12:08AM
Mar-18-24 06:00PM
Mar-14-24 09:00AM
Mar-12-24 03:09PM
10:19AM
Mar-11-24 09:00AM
08:15AM Loading…
Mar-09-24 08:15AM
Mar-08-24 01:03PM
12:58PM
12:32PM
10:43AM
10:27AM
Mar-07-24 01:19PM
Mar-05-24 01:44PM
12:09PM
06:15AM
Mar-04-24 11:28PM
Mar-02-24 02:33PM
Mar-01-24 03:30PM
12:31PM
09:15AM
05:00PM Loading…
Feb-29-24 05:00PM
03:25PM
12:06PM
09:55AM
01:20AM
Feb-28-24 11:57AM
09:00AM
08:00AM
Feb-27-24 09:00AM
Feb-26-24 03:34PM
03:18PM
11:32AM
11:25AM
09:07AM
Feb-23-24 04:28PM
04:28PM
04:19PM
04:05PM
02:24PM
02:00PM
01:23PM
01:06PM
01:04PM
12:51PM
12:51PM
12:49PM
12:27PM
12:23PM
12:14PM
12:03PM
12:02PM
11:15AM
11:02AM
11:00AM
10:34AM
10:30AM
10:15AM
09:43AM
09:38AM
09:14AM
07:35AM
Feb-22-24 07:30PM
05:56PM
05:38PM
05:25PM
04:50PM
04:34PM
04:29PM
04:26PM
04:24PM
04:10PM
04:05PM
01:16PM
07:59AM
04:00AM
Feb-20-24 09:00AM
06:38AM
Feb-19-24 09:15AM
Feb-16-24 01:48PM
11:05AM
Feb-15-24 10:00AM
Feb-14-24 09:00AM
06:00AM
Feb-12-24 06:30AM
Feb-07-24 05:50PM
06:00AM
Feb-01-24 05:50PM
08:30AM
Jan-31-24 09:00AM
06:00AM
Carvana Co. is a holding company and an eCommerce platform, which engages in the buying and selling of used cars. The company was founded by Ernest Garcia, III, Benjamin Huston and Ryan Keeton in 2012 and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JENKINS MARK W.Chief Financial OfficerMar 15 '24Sale79.375,000396,850183,156Mar 18 06:06 PM
BREAUX PAUL W.See RemarksMar 08 '24Sale89.0020,0001,780,000115,032Mar 11 06:26 PM
PARIKH NEHADirectorMar 05 '24Buy76.681,30099,68459,795Mar 06 05:34 PM
Palmer Stephen RVice President of AccountingMar 04 '24Sale80.6247438,21467,514Mar 05 05:50 PM
GILL DANIEL J.Chief Product OfficerMar 04 '24Sale80.6213711,045402,373Mar 05 05:49 PM
GARCIA ERNEST C. IIIChief Executive OfficerMar 04 '24Sale80.621149,191870,848Mar 05 05:50 PM
HUSTON BENJAMIN E.Chief Operating OfficerMar 04 '24Sale80.621129,029188,181Mar 05 05:51 PM
JENKINS MARK W.Chief Financial OfficerMar 04 '24Sale80.621129,029188,156Mar 05 05:49 PM
BREAUX PAUL W.See RemarksMar 04 '24Sale80.62947,578135,032Mar 05 05:50 PM
Taira ThomasPresident, Special ProjectsMar 04 '24Sale80.62624,998169,024Mar 05 05:51 PM
KEETON RYAN S.Chief Brand OfficerMar 04 '24Sale80.62614,918173,920Mar 05 05:50 PM
PARIKH NEHADirectorMar 01 '24Buy77.001,300100,10058,495Mar 04 06:00 PM
Palmer Stephen RVice President of AccountingMar 01 '24Sale80.485,000402,40067,988Mar 05 05:50 PM
BREAUX PAUL W.See RemarksFeb 27 '24Sale79.0015,0001,185,000135,126Feb 29 06:05 PM
BREAUX PAUL W.See RemarksFeb 23 '24Sale69.0015,0001,035,000150,126Feb 26 06:42 PM
Palmer Stephen RVice President of AccountingFeb 02 '24Sale40.9740616,63468,702Feb 05 06:17 PM
Palmer Stephen RVice President of AccountingJan 02 '24Sale49.574,515223,80969,108Jan 03 05:36 PM
BREAUX PAUL W.See RemarksDec 19 '23Sale59.0020,0001,180,000144,819Dec 20 05:08 PM
BREAUX PAUL W.See RemarksSep 11 '23Sale49.0020,000980,000165,174Sep 12 07:14 PM