Your browser is no longer supported. Please, upgrade your browser.
WBAI 500.com Limited daily Stock Chart
WBAI [NYSE]
500.com Limited
Index- P/E- EPS (ttm)-1.68 Insider Own21.43% Shs Outstand43.00M Perf Week-3.29%
Market Cap120.51M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float21.27M Perf Month-5.44%
Income-72.30M PEG- EPS next Q- Inst Own9.30% Short Float10.62% Perf Quarter-25.47%
Sales3.30M P/S36.52 EPS this Y-34.10% Inst Trans-1.81% Short Ratio43.28 Perf Half Y-3.17%
Book/sh2.10 P/B1.31 EPS next Y- ROA-78.50% Target Price- Perf Year-72.50%
Cash/sh1.14 P/C2.41 EPS next 5Y15.75% ROE-71.70% 52W Range2.51 - 9.76 Perf YTD-68.02%
Dividend- P/FCF- EPS past 5Y-40.00% ROI-87.40% 52W High-72.56% Beta1.15
Dividend %- Quick Ratio5.80 Sales past 5Y-41.50% Gross Margin-14.90% 52W Low6.71% ATR0.16
Employees282 Current Ratio5.80 Sales Q/Q-37.80% Oper. Margin- RSI (14)39.94 Volatility5.27% 5.05%
OptionableYes Debt/Eq0.00 EPS Q/Q54.10% Profit Margin- Rel Volume0.65 Prev Close2.75
ShortableYes LT Debt/Eq0.00 EarningsNov 20 AMC Payout- Avg Volume52.20K Price2.68
Recom- SMA20-5.96% SMA50-8.63% SMA200-29.59% Volume28,207 Change-2.60%
Feb-04-14Initiated Oppenheimer Perform
Nov-23-20 06:00AM  
Nov-20-20 04:00PM  
Nov-16-20 05:00AM  
Oct-07-20 06:30AM  
Sep-28-20 04:05PM  
Sep-09-20 09:18AM  
Aug-28-20 04:00PM  
Aug-20-20 06:00AM  
Jul-07-20 08:04AM  
Jun-10-20 04:05PM  
Jun-04-20 06:00AM  
May-06-20 11:01AM  
Mar-16-20 11:12AM  
09:51AM  
Mar-15-20 08:55PM  
08:50PM  
02:20PM  
Mar-14-20 08:00AM  
Mar-13-20 09:50AM  
12:55AM  
Mar-12-20 12:15PM  
11:15AM  
11:00AM  
01:15AM  
Mar-11-20 03:30PM  
09:50AM  
Mar-10-20 01:20PM  
Mar-09-20 04:44PM  
03:00PM  
10:49AM  
10:37AM  
Mar-08-20 11:00AM  
Mar-06-20 08:30PM  
10:49AM  
Mar-05-20 02:45PM  
01:35PM  
11:00AM  
10:00AM  
Mar-04-20 12:00PM  
Mar-03-20 07:36PM  
04:55PM  
02:00PM  
10:48AM  
Mar-02-20 03:00PM  
01:30PM  
10:36AM  
Mar-01-20 02:40PM  
Feb-29-20 08:00AM  
Feb-28-20 08:00PM  
01:15PM  
Feb-27-20 01:00PM  
12:45PM  
09:45AM  
Feb-26-20 08:20PM  
06:55PM  
02:00PM  
12:57PM  
Feb-25-20 02:30PM  
10:26AM  
Feb-24-20 04:45PM  
04:19PM  
11:40AM  
09:23AM  
01:00AM  
Feb-21-20 05:46PM  
01:45PM  
06:00AM  
Feb-20-20 09:15PM  
05:24PM  
12:43PM  
08:32AM  
06:30AM  
Feb-19-20 11:59PM  
06:30PM  
01:00PM  
12:00PM  
Feb-18-20 06:24PM  
05:32PM  
04:10PM  
10:55AM  
10:00AM  
Feb-17-20 03:30PM  
Feb-16-20 09:36AM  
09:35AM  
Feb-14-20 05:02PM  
03:07PM  
12:30PM  
10:46AM  
10:02AM  
Feb-13-20 08:10PM  
02:05PM  
Feb-12-20 10:50PM  
03:45PM  
02:22PM  
01:15PM  
12:30PM  
11:25AM  
10:02AM  
Feb-11-20 10:50PM  
03:00PM  
500.com Limited, through its subsidiaries, provides online gaming services primarily in the People's Republic of China and Europe. It operates online gaming sites, such as Multilotto.com or Multilotto.net in Curacao, Malta, the United Kingdom, Ireland, and Sweden, as well as provides users with various casino services, including online slot machines and online table games. The company also operates a sports information portal and a mobile application, which offers real time soccer match information and data-driven soccer match predictions, as well as allows users to post free or pay-per-view contents, such as observations and analyses on the sports information portal; and provides a pay-service, which offers users the ability to connect with independent sports experts to obtain information on specific sporting matches. In addition, it engages in the provision of lottery-related technologies, systems, and solutions to state-run lottery operators. Further, the company operates a platform to provide customers with online spot commodity trading for gold trade and delay products across PC and mobile devices. The company was formerly known as 500wan.com Limited and changed its name to 500.com Limited in October 2013. 500.com Limited was founded in 2001 and is based in Shenzhen, the People's Republic of China.