Your browser is no longer supported. Please, upgrade your browser.
WIFI Boingo Wireless, Inc. daily Stock Chart
Boingo Wireless, Inc.
Index- P/E- EPS (ttm)-0.42 Insider Own4.00% Shs Outstand44.51M Perf Week6.97%
Market Cap627.64M Forward P/E- EPS next Y-0.25 Insider Trans-1.80% Shs Float42.59M Perf Month52.03%
Income-18.60M PEG- EPS next Q-0.07 Inst Own85.70% Short Float7.74% Perf Quarter7.98%
Sales241.40M P/S2.60 EPS this Y-707.30% Inst Trans-4.75% Short Ratio6.75 Perf Half Y-0.98%
Book/sh1.86 P/B7.63 EPS next Y34.20% ROA-2.90% Target Price19.66 Perf Year26.67%
Cash/sh1.24 P/C11.50 EPS next 5Y- ROE-21.40% 52W Range6.66 - 15.92 Perf YTD29.68%
Dividend- P/FCF- EPS past 5Y15.60% ROI-1.40% 52W High-9.61% Beta1.42
Dividend %- Quick Ratio0.60 Sales past 5Y17.20% Gross Margin30.00% 52W Low116.07% ATR0.71
Employees411 Current Ratio0.60 Sales Q/Q-9.10% Oper. Margin-4.40% RSI (14)74.05 Volatility5.29% 6.03%
OptionableYes Debt/Eq2.07 EPS Q/Q- Profit Margin-7.70% Rel Volume0.35 Prev Close14.20
ShortableYes LT Debt/Eq2.05 EarningsNov 09 AMC Payout- Avg Volume488.66K Price14.39
Recom1.60 SMA2016.86% SMA5033.39% SMA20016.98% Volume115,569 Change1.34%
Oct-27-20Upgrade Oppenheimer Perform → Outperform $15
May-06-20Reiterated Craig Hallum Buy $22 → $18
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Mar-03-20Reiterated Craig Hallum Buy $18 → $22
Nov-06-19Reiterated Craig Hallum Buy $22 → $18
Aug-02-19Reiterated Craig Hallum Buy $29 → $22
May-09-19Reiterated Craig Hallum Buy $28 → $29
Feb-28-19Reiterated Craig Hallum Buy $36 → $28
Nov-13-18Resumed Jefferies Buy
Nov-02-18Reiterated Lake Street Buy $31 → $34
Sep-21-18Reiterated Oppenheimer Outperform $30 → $39
Sep-07-18Reiterated Craig Hallum Buy $31 → $38
Aug-02-18Reiterated Craig Hallum Buy $30 → $31
Feb-28-18Reiterated Lake Street Buy $26 → $30
Feb-28-18Reiterated Craig Hallum Buy $28 → $30
Jan-17-18Initiated ROTH Capital Buy $29
Nov-03-17Reiterated Craig Hallum Buy $24 → $28
Sep-05-17Reiterated Craig Hallum Buy $20 → $24
Aug-04-17Reiterated The Benchmark Company Buy $18 → $24
Aug-04-17Reiterated Craig Hallum Buy $17 → $20
Nov-12-20 08:44AM  
Nov-11-20 07:49AM  
Nov-09-20 09:00PM  
Nov-06-20 10:17AM  
Nov-05-20 01:57PM  
Nov-02-20 09:00AM  
Oct-28-20 09:00AM  
Oct-27-20 10:22AM  
Oct-26-20 09:00AM  
Oct-14-20 09:00AM  
Aug-05-20 02:01AM  
Aug-04-20 06:35PM  
Jul-30-20 09:00AM  
Jul-21-20 09:00AM  
Jul-10-20 11:07AM  
Jun-27-20 02:26PM  
Jun-24-20 09:00AM  
Jun-03-20 08:29AM  
May-06-20 10:02AM  
May-05-20 06:15PM  
May-04-20 11:21AM  
May-01-20 01:40PM  
Apr-28-20 12:33PM  
Apr-27-20 11:13AM  
Apr-23-20 04:56PM  
Apr-21-20 09:00AM  
Mar-30-20 05:50PM  
Mar-24-20 02:20AM  
Mar-20-20 05:50PM  
Mar-19-20 05:50PM  
Mar-03-20 09:47AM  
Mar-02-20 05:35PM  
Feb-25-20 05:18AM  
Feb-24-20 04:10PM  
Feb-21-20 03:12PM  
Feb-18-20 09:00AM  
Feb-04-20 05:45PM  
Jan-31-20 11:30AM  
Jan-29-20 05:50PM  
Jan-15-20 08:41AM  
Jan-07-20 09:00AM  
Dec-24-19 02:46PM  
Dec-18-19 09:00AM  
Dec-17-19 05:31PM  
Dec-13-19 11:08AM  
Dec-09-19 09:00AM  
Dec-02-19 09:00AM  
Nov-26-19 09:00AM  
Nov-18-19 09:00AM  
Nov-13-19 06:49AM  
Nov-10-19 12:50AM  
Nov-08-19 10:47AM  
Nov-07-19 01:32PM  
Nov-06-19 01:21PM  
Nov-05-19 06:05PM  
Oct-31-19 09:10AM  
Oct-30-19 09:10AM  
Oct-29-19 10:33AM  
Oct-25-19 01:37PM  
Oct-22-19 09:00AM  
Oct-16-19 09:00AM  
Oct-14-19 06:10PM  
Oct-10-19 09:00AM  
Sep-18-19 01:28PM  
Sep-17-19 09:00AM  
Aug-29-19 09:00AM  
Aug-27-19 07:22AM  
Aug-26-19 01:49PM  
Aug-22-19 11:12AM  
Aug-15-19 07:15PM  
Aug-13-19 02:07PM  
Aug-05-19 10:09AM  
Aug-02-19 11:24PM  
Aug-01-19 07:55PM  
Jul-30-19 09:00AM  
Jul-25-19 10:34AM  
Jul-18-19 09:00AM  
Jul-16-19 09:00AM  
Jul-08-19 11:16AM  
Jul-05-19 04:38PM  
Jun-06-19 08:38AM  
Jun-05-19 09:55AM  
Jun-03-19 01:55PM  
Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, and other wireless-enabled consumer devices worldwide. It offers distributed antenna systems and small cell networks at managed and operated locations; high-speed Wi-Fi services for residential consumers on military bases and at multifamily properties; and wholesale Wi-Fi services to network operators, device manufacturers, technology companies, enterprise software and services companies, venue operators, and financial services companies, as well as retail Internet access services. The company also provides advertising services for advertisers to reach consumers with sponsored Wi-Fi access, promotional programs, and display advertising. It serves the carriers, telecommunications service providers, global consumer brands, and property owners, as well as troops stationed at military bases and Internet savvy consumers. The company was formerly known as Project Mammoth, Inc. and changed its name to Boingo Wireless, Inc. in October 2001. Boingo Wireless, Inc. was founded in 2001 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peterson DerekChief Technology OfficerNov 01Option Exercise0.005,803059,912Nov 03 07:46 PM
Callahan DawnChief Marketing OfficerNov 01Option Exercise0.002,77103,237Nov 03 07:45 PM
Peterson DerekChief Technology OfficerAug 01Option Exercise0.005,802055,972Aug 05 08:03 PM
Lodder DougSVP, Business DevelopmentAug 01Option Exercise0.004,252028,418Aug 05 07:52 PM
Callahan DawnChief Marketing OfficerAug 01Option Exercise0.002,77101,914Aug 05 07:51 PM
Hovenier PeterChief Financial OfficerAug 01Option Exercise0.006,4350382,667Aug 05 07:46 PM
Chestnutt Roy HDirectorJul 30Option Exercise0.004,71104,711Aug 03 04:28 PM
Callahan DawnChief Marketing OfficerJul 13Sale14.0023,170324,3800Jul 15 04:40 PM
Peterson DerekChief Technology OfficerJul 09Sale12.919,285119,86951,091Jul 13 04:12 PM
Choka Michele VionDirectorJun 03Option Exercise0.006,83709,913Jun 05 05:19 PM
AUSTIN MAURYDirectorJun 03Option Exercise0.006,837045,893Jun 05 05:19 PM
MISUNAS KATHYDirectorJun 03Option Exercise0.006,837042,546Jun 05 05:17 PM
Davis ChuckDirectorJun 03Option Exercise0.006,8370102,724Jun 05 05:18 PM
Hagan DavidDirectorJun 03Option Exercise0.006,8370997,502Jun 05 05:18 PM
Rosenzweig LanceDirectorJun 03Option Exercise0.0014,027086,630Jun 05 05:17 PM
Callahan DawnChief Marketing OfficerMay 01Option Exercise0.002,775023,763May 05 05:21 PM
Lodder DougSVP, Business DevelopmentMay 01Option Exercise0.004,255025,634May 05 05:21 PM
Peterson DerekChief Technology OfficerMay 01Option Exercise0.005,806061,470May 05 05:21 PM
Finley MichaelChief Executive OfficerApr 01Option Exercise0.0015,606077,479Apr 03 06:22 PM
Peterson DerekChief Technology OfficerMar 11Option Exercise0.004,248058,043Mar 13 06:46 PM
Callahan DawnChief Marketing OfficerMar 11Option Exercise0.004,248024,068Mar 13 06:45 PM
Hovenier PeterChief Financial OfficerFeb 21Sale15.004236,345376,232Feb 24 04:05 PM
Hovenier PeterChief Financial OfficerFeb 20Sale15.004,57768,655376,655Feb 24 04:05 PM
Hovenier PeterChief Financial OfficerFeb 01Option Exercise0.006,4340384,059Feb 04 04:03 PM
Callahan DawnChief Marketing OfficerFeb 01Option Exercise0.003,540020,433Feb 04 04:02 PM
Peterson DerekChief Technology OfficerFeb 01Option Exercise0.004,568054,222Feb 04 04:03 PM
Choka Michele VionDirectorDec 12Option Exercise0.003,07603,076Dec 16 04:01 PM