Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-2.64 Insider Own0.40% Shs Outstand97.93M Perf Week17.75%
Market Cap35.67M Forward P/E- EPS next Y-2.34 Insider Trans-0.25% Shs Float90.91M Perf Month-55.68%
Income-241.20M PEG- EPS next Q-0.66 Inst Own- Short Float61.69% Perf Quarter-94.85%
Sales1.57B P/S0.02 EPS this Y-170.90% Inst Trans-0.03% Short Ratio3.95 Perf Half Y-94.74%
Book/sh44.08 P/B0.01 EPS next Y16.60% ROA-3.10% Target Price3.65 Perf Year-98.80%
Cash/sh0.09 P/C4.10 EPS next 5Y- ROE-5.80% 52W Range0.25 - 30.94 Perf YTD-95.04%
Dividend- P/FCF0.05 EPS past 5Y-26.60% ROI-0.80% 52W High-98.82% Beta3.97
Dividend %- Quick Ratio0.60 Sales past 5Y-12.30% Gross Margin79.10% 52W Low45.68% ATR0.22
Employees505 Current Ratio0.60 Sales Q/Q-19.60% Oper. Margin1.30% RSI (14)25.79 Volatility34.84% 37.77%
OptionableYes Debt/Eq0.70 EPS Q/Q-172.80% Profit Margin-15.30% Rel Volume1.52 Prev Close0.36
ShortableYes LT Debt/Eq0.70 EarningsFeb 27 BMO Payout- Avg Volume14.19M Price0.36
Recom3.40 SMA20-57.40% SMA50-82.00% SMA200-94.88% Volume21,576,951 Change1.17%
Mar-31-20Downgrade Stifel Hold → Sell
Mar-25-20Downgrade JP Morgan Neutral → Underweight
Mar-24-20Downgrade Barclays Equal Weight → Underweight
Mar-20-20Downgrade Stephens Equal-Weight → Underweight $6 → $1
Mar-16-20Downgrade CapitalOne Equal Weight → Underweight
Mar-11-20Downgrade Cowen Market Perform → Underperform
Mar-09-20Downgrade SunTrust Buy → Hold $2
Mar-09-20Downgrade Raymond James Outperform → Underperform
Mar-09-20Downgrade Piper Sandler Neutral → Underweight
Feb-28-20Downgrade Stifel Buy → Hold $29 → $2
Feb-05-20Downgrade Tudor Pickering Hold → Sell $3
Jan-10-20Downgrade CapitalOne Overweight → Equal Weight
Jan-09-20Downgrade Wells Fargo Equal Weight → Underweight $8
Dec-05-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-07-19Reiterated Imperial Capital In-line $15 → $10
Oct-17-19Downgrade Raymond James Strong Buy → Outperform $25 → $10
Oct-15-19Downgrade Wolfe Research Peer Perform → Underperform
Oct-10-19Downgrade Seaport Global Securities Buy → Neutral
Oct-04-19Downgrade Credit Suisse Neutral → Underperform
Sep-23-19Downgrade Citigroup Buy → Neutral $14 → $10.50
Apr-08-20 06:50PM  First big bankruptcy of latest oil downturn comes to Houston American City Business Journals
12:08AM  Global Oil Deal Gains Traction With U.S. Predicting Big Drop Bloomberg
Apr-07-20 08:36AM  Oil & Gas Stock Roundup: Apache's Oil Find, BP's Capex Cut & More Zacks +7.87%
08:35AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks
Apr-04-20 02:26PM  Trumps Free Market Response to a Global Deal to Save Oil Bloomberg
Apr-03-20 09:18PM  Oil Soared on Hopes for Production Cuts. Its Not Enough for Most Energy Stocks. -6.18%
12:59PM  Oil Market Is Desperate for Saudi Arabia to Flatten the Curve Bloomberg
12:00PM  The Largest Oil Market Intervention In History?
05:00AM  Trump Faces Bitterly Divided Oil Producers in Bid to Save Shale Bloomberg
Apr-02-20 04:31PM  Hope for a Deal on Oil Gave a Lift to the Dow -16.83%
10:13AM  Trump To Discuss Aid For Oil Industry As First Big Shale Firm Files For Bankruptcy Investor's Business Daily
09:42AM  Whiting Petroleum Files for Bankruptcy Amid Oil Price Crash Zacks
08:44AM  Whiting Petroleum Corporation -- Moody's downgrades Whiting Petroleum's PDR to D-PD on bankruptcy filing Moody's
08:01AM  Whiting Petroleum Starts Chapter 11 Process
07:00AM  How Did Oxys Bosses Get Paid a Bonus? Bloomberg
04:41AM  Negative Oil Prices? Theyre Already Here Bloomberg
Apr-01-20 11:45PM  Whiting Petroleum Corporation -- Moody's downgrades Whiting Petroleum's PDR to D-PD on bankruptcy filing Moody's -44.53%
05:58PM  Arconic Set to Join S&P SmallCap 600 PR Newswire
05:52PM  Whiting Bosses Got $14.6 Million Bonuses Before Bankruptcy Bloomberg
04:38PM  Stocks get rocked to start April trade as investors weigh coronavirus duration; small-cap index plunges 7% MarketWatch
04:23PM  The Oil Market Crash Is Starting to Claim Victims Across America Bloomberg
03:30PM  Trumps Meeting With Drillers Couldnt Give Oil Futures a Boost Bloomberg
03:17PM  US STOCKS-Wall Street's major indexes slammed as virus anxiety grows Reuters
03:14PM  First Few Shale Bankruptcies Probably Would Have Happened Anyway Bloomberg
02:00PM  US STOCKS-Dow starts second quarter with 900-point slide as virus anxiety grows Reuters
01:12PM  Shale Titan Whiting Petroleum Files for Bankruptcy
12:34PM  US STOCKS-Dow falls 600 points to start second quarter as virus anxiety grows Reuters
12:00PM  Shale Giant Files For Bankruptcy As Oil Price War Rages On
11:59AM  Denver company is first major shale oil producer to seek bankruptcy protection as crude prices crash American City Business Journals
11:00AM  Whiting Petroleum Is the First Big-Name Oil Producer to File for Bankruptcy. Will Others Follow?
10:52AM  US Shale Stock Whiting Petroleum Files For Bankruptcy SmarterAnalyst
10:49AM  US STOCKS-Wall Street sinks as coronavirus anxiety grows Reuters
09:27AM  Whiting Petroleum Files for Bankruptcy
08:51AM  U.S. shale company Whiting becomes first major bankruptcy of oil-price crash Reuters
08:47AM  Whiting Petroleum files for bankruptcy, has enough liquidity to keep operating its business MarketWatch
08:31AM  Whiting Petroleum Corporation Reaches Agreement in Principle with Certain of Its Noteholders to Pursue Consensual Financial Restructuring Business Wire
Mar-31-20 11:45PM  Shale group Whiting files for Chapter 11 Financial Times
09:22AM  Whiting's stock bounces, but Stifel Nicolaus analyst says 'sell' as bankruptcy seen as 'likely scenario' MarketWatch
Mar-30-20 03:16PM  7 Oil and Gas Stocks That Have Entered Dangerous Waters Kiplinger -17.36%
10:03AM  Colorado oil company draws $650M in credit to ensure it has money for operations American City Business Journals
Mar-28-20 11:30AM  Why Is Whiting (WLL) Down 53.3% Since Last Earnings Report? Zacks
Mar-27-20 05:29PM  Whiting Petroleum Corporation Takes Measures to Preserve Liquidity Business Wire -15.95%
08:36AM  Whiting Petroleum Corporation Adopts Shareholder Rights Plan to Protect the Availability of Its Net Operating Losses Business Wire
Mar-20-20 07:15PM  Whiting Petroleum Corporation -- Moody's downgrades Whiting Petroleum CFR to Caa1, notes Caa2 Moody's -7.75%
Mar-17-20 10:09PM  Edited Transcript of WLL earnings conference call or presentation 27-Feb-20 4:00pm GMT Thomson Reuters StreetEvents -18.25%
09:27AM  Oil E&Ps on Capex Cut Spree: Whiting Petroleum to Follow Suit Zacks
Mar-16-20 05:07PM  Whiting Petroleum, QEP Resources reveal oilfield spending cuts American City Business Journals +5.38%
10:10AM  More U.S. producers cut budgets as crude falls below $30 a barrel Reuters
07:12AM  Whiting Petroleum cuts capex plans, stock plunges 40% MarketWatch
06:59AM  Whiting Petroleum Corporation Prioritizes Cash Flow and Announces $185 Million Reduction to 2020 Capital Budget Business Wire
Mar-13-20 10:05AM  Market collapse cuts $63B from Colorado oil producers' stock value American City Business Journals +72.80%
Mar-11-20 12:23PM  Cowen downgrades energy companies on OPEC+ collapse Yahoo Finance Video -9.87%
01:00AM  Energy, service sectors brace for debt restructuring wave Reuters
Mar-09-20 04:25PM  Chesapeake Among Most Endangered Shale Producers in Oil Rout Bloomberg -39.85%
01:09PM  Deflation Is the Biggest Fear of Leveraged Bond Markets Bloomberg
Mar-06-20 07:49AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks -16.87%
Mar-03-20 10:24AM  Whiting (WLL) Loss Narrower Than Expected in Q4, Sales Top Zacks
Feb-28-20 04:37PM  Virus Rout Pushes U.S. Energy Explorers to Brink of Distress Bloomberg +8.19%
Feb-27-20 08:00PM  Oil Market Meltdown Sends Energy Stocks Crashing -24.34%
05:41PM  Energy junk-bonds tumble as coronavirus fears drag oil, natural gas lower MarketWatch
04:42PM  Stocks tumble for sixth straight day, finish in correction territory, on fears coronavirus will slow economy MarketWatch
10:41AM  Whiting Petroleum's stock plunges toward a record low after downbeat outlook, mum on upcoming maturities MarketWatch
09:55AM  Whiting Petroleum (WLL) Reports Q4 Loss, Tops Revenue Estimates Zacks
08:43AM  Whiting Petroleum posts quarterly loss as costs surge Reuters
08:30AM  Whiting Petroleum Corporation Announces Fourth Quarter and Full-Year 2019 Results; Provides 2020 Capital Budget and Guidance Business Wire
Feb-26-20 04:53PM  Colorado oil and gas stocks pummeled by coronavirus fear, broader trends American City Business Journals -6.22%
Feb-20-20 12:31PM  Analysts Estimate Whiting Petroleum (WLL) to Report a Decline in Earnings: What to Look Out for Zacks -5.32%
Feb-13-20 04:53PM  Denver oil company lays off 20% of statewide workforce American City Business Journals
11:00AM  Whiting Petroleum Corporation Announces Fourth Quarter 2019 Earnings Release Date and Conference Call Business Wire
07:40AM  Heres why Whiting Petroleums stock plummeted toward a record low MarketWatch
Feb-05-20 03:31PM  Energy Stocks Are Shooting Higher in Relief Rally +10.98%
Jan-27-20 08:54AM  Is the Options Market Predicting a Spike in Whiting Petroleum (WLL) Stock? Zacks -7.26%
Jan-13-20 02:07PM  Is Whiting Petroleum Corporation (NYSE:WLL) Expensive For A Reason? A Look At Its Intrinsic Value Simply Wall St. -6.44%
09:53AM  Whiting Petroleum Corporation (WLL) vs. Top 20 Hedge Fund Stocks in 2019 Insider Monkey
Jan-06-20 08:48AM  Whiting Petroleum (WLL) Catches Eye: Stock Jumps 8.6% Zacks
Jan-03-20 05:20PM  El-Erian: Markets believe two things very strongly right now Yahoo Finance +8.58%
02:39PM  What heightened US-Iran tensions could mean for oil prices Yahoo Finance
11:44AM  Heres a look at the biggest movers among U.S. oil stocks after Irans Soleimani is killed MarketWatch
11:19AM  Why Oil Stocks Response to Latest Mideast Trouble Is Different This Time
08:55AM  The U.S. Just Assassinated an Iranian Generaland the Riskiest Oil Stocks Are Flying
Dec-30-19 08:06AM  Year in Review: Big shifts for Colorado oil, aerospace, utilities and gold American City Business Journals
Dec-11-19 08:58AM  Do Options Traders Know Something About Whiting (WLL) Stock We Don't? Zacks
Dec-08-19 12:29PM  Bulls And Bears Of The Week: Facebook, Intel, Netflix, Tesla And More Benzinga
Dec-06-19 10:02AM  Is Whiting Petroleum Corporation (WLL) Going to Burn These Hedge Funds? Insider Monkey +10.90%
Dec-05-19 11:31AM  Why Is Whiting (WLL) Down 28.3% Since Last Earnings Report? Zacks -7.33%
11:21AM  KeyBanc Downgrades Whiting Petroleum On Continued Missteps, High Leverage Benzinga
Nov-27-19 08:08AM  New Strong Sell Stocks for November 27th Zacks +5.11%
Nov-25-19 12:00PM  Why The Latest Shale Bust Is Different
Nov-20-19 09:48AM  Whiting (WLL) Drops to New 52-Week Low on Q3 Earnings Miss Zacks
Nov-18-19 08:42AM  Are Options Traders Betting on a Big Move in Whiting Petroleum (WLL) Stock? Zacks -7.74%
Nov-11-19 11:04PM  Edited Transcript of WLL earnings conference call or presentation 6-Nov-19 4:00pm GMT Thomson Reuters StreetEvents -6.38%
Nov-05-19 06:05PM  Whiting Petroleum (WLL) Reports Q3 Loss, Misses Revenue Estimates Zacks
04:51PM  UPDATE 1-Whiting Petroleum posts bigger-than-expected loss on lower prices Reuters
04:19PM  Whiting Petroleum posts loss on lower crude, natgas prices Reuters
04:01PM  Whiting Petroleum Corporation Announces Third Quarter 2019 Financial and Operating Results Business Wire
Nov-01-19 03:09PM  Here's Why Whiting Petroleum (NYSE:WLL) Is Weighed Down By Its Debt Load Simply Wall St. +7.10%
Oct-29-19 10:32AM  Earnings Preview: Whiting Petroleum (WLL) Q3 Earnings Expected to Decline Zacks
Oct-26-19 01:21PM  Hedge Funds Are Dumping Whiting Petroleum Corporation (WLL) Insider Monkey
Oct-25-19 10:19AM  Whiting Petroleum Corporation -- Moody's announces completion of a periodic review of ratings of Whiting Petroleum Corporation Moody's +6.93%
09:57AM  Oil and gas money pours into Colorado's local elections as 'local control' becomes law American City Business Journals
Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2019, it had interests in 2,171 net productive wells on approximately 523,600 net developed acres, as well as total estimated proved reserves of 485.4 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado. On April 1, 2020, Whiting Petroleum Corporation, along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Doty Philip EdwardDirectorMar 16Sale1.151,0001,14524,975Mar 17 01:50 PM
Rimer Charles J.Chief Operating OfficerJan 18Option Exercise0.0014,676015,842Jan 21 01:27 PM
LOHOEFENER SIRIKKA RTreasurer and ControllerJan 18Option Exercise0.003,130012,495Jan 21 01:26 PM
SULSER TIMOTHY MChief Strategy OfficerJan 18Option Exercise0.008,21809,295Jan 21 01:26 PM
DEBOER BRUCE RCAO and SecretaryJan 18Option Exercise0.0010,874046,405Jan 21 01:27 PM
Holly Bradley JPresident & CEOJan 18Option Exercise0.0022,7830148,881Jan 21 01:25 PM