Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-3.48 Insider Own0.20% Shs Outstand358.55M Perf Week-2.82%
Market Cap1.85B Forward P/E- EPS next Y-0.55 Insider Trans0.00% Shs Float358.55M Perf Month5.30%
Income-1019.30M PEG- EPS next Q-0.20 Inst Own85.20% Short Float19.86% Perf Quarter0.98%
Sales1.34B P/S1.38 EPS this Y53.20% Inst Trans0.43% Short Ratio3.60 Perf Half Y-36.01%
Book/sh13.77 P/B0.38 EPS next Y20.30% ROA-10.50% Target Price7.60 Perf Year-38.16%
Cash/sh0.06 P/C79.90 EPS next 5Y22.00% ROE-20.60% 52W Range3.97 - 13.39 Perf YTD-56.99%
Dividend- P/FCF3.22 EPS past 5Y-26.80% ROI-9.00% 52W High-61.40% Beta3.39
Dividend %- Quick Ratio0.60 Sales past 5Y-7.10% Gross Margin75.10% 52W Low30.23% ATR0.28
Employees850 Current Ratio0.60 Sales Q/Q-7.60% Oper. Margin-25.60% RSI (14)50.87 Volatility5.00% 5.10%
OptionableYes Debt/Eq0.66 EPS Q/Q86.30% Profit Margin-76.00% Rel Volume0.65 Prev Close5.26
ShortableYes LT Debt/Eq0.66 EarningsOct 25 AMC Payout- Avg Volume19.75M Price5.17
Recom2.70 SMA20-3.65% SMA506.40% SMA200-32.02% Volume12,917,599 Change-1.71%
Oct-10-17Initiated Jefferies Hold $6
Sep-28-17Initiated Imperial Capital In-line $6
Sep-13-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-05-17Downgrade Tudor Pickering Hold → Sell
Jul-27-17Reiterated Stifel Buy $12 → $11.50
Jun-21-17Downgrade Seaport Global Securities Neutral → Sell $10 → $4
Jun-21-17Downgrade Macquarie Outperform → Neutral
Jun-02-17Downgrade Credit Suisse Outperform → Neutral
May-30-17Downgrade Goldman Neutral → Sell
May-10-17Reiterated FBR & Co. Mkt Perform $13 → $11
Apr-27-17Reiterated R. F. Lafferty Buy $14 → $15
Mar-23-17Downgrade UBS Neutral → Sell $12 → $8
Dec-21-16Initiated R. F. Lafferty Buy $23
Dec-01-16Upgrade Stifel Hold → Buy $8 → $15
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $10 → $12
Oct-28-16Upgrade Raymond James Outperform → Strong Buy
Oct-06-16Initiated Mizuho Neutral $9
Sep-13-16Initiated FBR Capital Mkt Perform $8
Sep-13-16Initiated FBR & Co. Mkt Perform $8
Jul-29-16Reiterated Wunderlich Hold $11 → $7
Oct-18-17 08:44AM  Are Options Traders Betting on a Big Move in Whiting Petroleum (WLL) Stock? Zacks
07:42AM  What Are the Short Interest Trends in Whiting Petroleum Stock? Market Realist
Oct-17-17 04:06PM  Analysts Recommendations for Whiting Petroleum Market Realist
02:36PM  Whitings Implied Volatility: Forecasting Its Stock Price Range Market Realist
01:02PM  Whiting Petroleum Stock: The Impact of 3Q17 Earnings Market Realist
08:56AM  Oil-Weighted Stocks: Are They Underperforming US Crude Oil? Market Realist
Oct-16-17 09:08AM  Whiting Petroleums Implied Volatility Trends and Stock Price Range Market Realist
07:39AM  Most Analysts Rate Whiting Petroleum as a Hold Market Realist
Oct-15-17 11:31AM  OPEC Has a Message for Shale Drillers, and They're Not Going to Like It Motley Fool
Oct-13-17 03:35PM  Whiting Petroleums Recent Stock Movements and 3Q17 Highlights Market Realist
03:25PM  How US Distillate Inventories Impact Diesel and Crude Oil Prices Market Realist
02:06PM  Will Whiting Petroleum Meet Its 3Q17 Production Goal? Market Realist
12:15PM  What to Expect in Whiting Petroleums 3Q17 Earnings Market Realist
Oct-12-17 12:24PM  Are Shorts Losing Interest in Energy?
07:36AM  Shorting Whiting Petroleum Stock: What Are the Trends? Market Realist
Oct-11-17 05:35PM  Will Saudi Arabias Crude Oil Production and Exports Hit a New Low? Market Realist
04:05PM  Could the APIs Crude Oil Inventories Push Crude Prices Higher? Market Realist
10:38AM  What Are Analysts Sentiments for Whiting Petroleum? Market Realist
09:12AM  Oil-Weighted Stocks That Could Outperform Oil Market Realist
09:10AM  Forecasting Whiting Petroleum Stock Using Implied Volatility Market Realist
07:39AM  Whiting Petroleum This Year: The Effect of Crude Oil Prices Market Realist
Oct-09-17 01:11PM  Whiting Petroleum Corporation Announces Third Quarter 2017 Earnings Release Date and Conference Call Business Wire
Oct-06-17 08:10AM  New Research: Key Drivers of Growth for General Motors, General Dynamics, Centurylink, Whiting Petroleum, Boeing, and United States Steel - A Look Behind the Scenes at Consolidated Results, Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire -5.80%
Oct-05-17 07:02PM  Cramer's lightning round: You've got a reliable stock in ... CNBC Videos
Oct-04-17 07:43AM  Whos Shorting Whiting Stock: Analyzing WLLs Short Interest Trends Market Realist
Oct-03-17 06:06PM  How Analysts Feel about Whiting Petroleum Today Market Realist
04:37PM  What Can We Forecast from Whiting Petroleums Implied Volatility? Market Realist
03:37PM  3 Things That Could Kill the New Bull Market in Oil Motley Fool
02:52PM  Which Oil-Weighted Stocks Rose despite Oils Fall Last Week? Market Realist
02:37PM  How Improving Crude Oil Prices Could Affect Whiting Petroleum Stock Market Realist
07:41AM  A Look at Short Interest Trends in Sanchez Energy Stock Market Realist
Oct-02-17 12:36PM  Short Interest Trends in Whiting Petroleum Stock Market Realist
11:06AM  Whiting Petroleums Implied Volatility and Stock Price Range Market Realist
Sep-30-17 10:47AM  Oil Prices: Next Stop $85 a Barrel? Motley Fool
Sep-29-17 08:11AM  North Dakota Production Up in July: Will the Gain Last? Zacks
Sep-28-17 04:20PM  4 Beaten-Down Oil Stocks That Could Make Huge Moves if Crude Continues Its Momentum Motley Fool
03:29PM  Oil drillers are trying to fix their finances. They better hope crude stays above $50, says Moody's CNBC
07:39AM  Whos Shorting Whiting Stock: What the Current Short Interest in WLL Tells Us Market Realist
Sep-27-17 10:39AM  What Whiting Petroleums Implied Volatility Tells Us Market Realist
09:12AM  How Most Analysts Rate Whiting Petroleum Market Realist
07:42AM  Does Whiting Stock Have More Room to Rise? Market Realist
Sep-26-17 01:21PM  US Crude Oil: Oil-Weighted Stocks Could Rise Market Realist
01:21PM  Which Oil-Weighted Stocks Should Investors Look At? Market Realist
Sep-25-17 03:45PM  Wall Street Recommendations for Energy Stocks Last Week Market Realist +9.02%
09:44AM  This Oil Tycoon Thinks the U.S. Government's Oil Predictions Are Overly Optimistic Motley Fool
Sep-21-17 10:38AM  Understanding the Short Interest in Whiting Petroleum Stock Market Realist
09:10AM  Whiting Petroleum on the Street: Analysts Recommendations Market Realist
08:10AM  Today's Research Reports on Stocks to Watch: Transocean and Whiting Petroleum ACCESSWIRE
08:06AM  Reading Whitings Implied Volatility: Potential Stock Price Range for Next Week Market Realist
Sep-20-17 05:33PM  Whiting Petroleums Stock: Will The Uptrend Sustain? Market Realist +5.70%
Sep-19-17 05:09PM  US Crude Oil above $50: Some Oil-Weighted Stocks Are Outperforming Market Realist
03:06PM  Last Week on Market Realist: Key Energy Industry Updates Market Realist
01:18PM  Analysts Recommendations for Energy Stocks: September 815 Market Realist
01:18PM  Whiting Petroleum Was the Top Energy Gainer Last Week Market Realist
Sep-18-17 09:38PM  Whiting Petroleum Corp. Value Analysis (NYSE:WLL) : September 19, 2017 Capital Cube
07:39AM  What Are the Trends in Whiting Petroleums Implied Volatility? Market Realist
Sep-15-17 03:34PM  Upstream Gainers This Week: W&T Offshore Leads Market Realist
12:35PM  What Are Analysts Recommendations for Whiting Petroleum? Market Realist
11:06AM  What Whiting Petroleums Stock Movements Indicate Market Realist
09:06AM  How Have Whiting Petroleums Earnings and Revenues Trended? Market Realist
08:23AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bullish Manner : WLL-US : September 15, 2017 Capital Cube
Sep-13-17 08:25PM  Is Whiting Petroleum Corporation (WLL) Undervalued? Simply Wall St.
12:05PM  Morgan Stanley Picked a Bad Day to Downgrade Whiting
07:39AM  Analyzing Short Interest Trends in Whiting Petroleum Stock Market Realist
Sep-12-17 04:36PM  Analysts Recommendations for Whiting Petroleum Stock Market Realist +8.03%
03:41PM  Is Oil Outperforming Oil-Weighted Stocks? Market Realist
03:06PM  Whiting Petroleums Implied Volatility and Stock Price Range Market Realist
01:22PM  Whiting Petroleum: What to Expect from Its Stock Market Realist
08:09AM  Who Were the Biggest Upstream Losers Last Week? Market Realist
Sep-11-17 01:30PM  Energy Stocks: Biggest Losers on September 48 Market Realist
Sep-07-17 07:00AM  Whiting Petroleum Corporation Announces Plan for Reverse Stock Split Business Wire -7.16%
Sep-06-17 07:37AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Sep-05-17 04:36PM  Analysts Recommendations for Whiting Petroleum Stock Market Realist
03:06PM  Analyzing Whiting Petroleums Implied Volatility Market Realist
02:18PM  Are Oil-Weighted Stocks Escaping Oils Weakness? Market Realist
01:27PM  What Has Been Driving Whiting Petroleum Stock? Market Realist
12:22PM  Analysts Updated Recommendations for Energy Stocks Market Realist
Sep-01-17 04:01PM  Whiting Petroleum Corporation Closes Sale of Fort Berthold Area Assets for $500 Million Business Wire
Aug-31-17 09:07AM  Analyzing Short Interest Trends in Whiting Petroleum Stock Market Realist
07:38AM  What Wall Street Analysts Recommend for Whiting Petroleum Stock Market Realist
Aug-30-17 04:36PM  Using Whiting Petroleums Implied Volatility to Forecast Stock Price Range Market Realist
03:04PM  Whats Been Driving Whiting Petroleums Stock Recently? Market Realist
09:47AM  Oil-Weighted Stocks Outperformed US Crude Oil Market Realist
Aug-29-17 04:44PM  North Dakota tribe levies higher tax on oil drillers Associated Press
07:40AM  Wall Street Recommendations for Energy Stocks Last Week Market Realist
Aug-28-17 04:36PM  Important Energy Sector Updates: August 2125, 2017 Market Realist
08:37AM  Are Options Traders Betting on a Big Move in Whiting Petroleum (WLL) Stock? Zacks
Aug-24-17 02:36PM  How US Gasoline Inventories Support Crude Oil Futures Market Realist
07:36AM  Short Interest Trends in Oasis Petroleum Stock Market Realist
Aug-23-17 11:53AM  Short Interest Trends: Whiting Petroleum Stock Market Realist +6.18%
09:07AM  How Do Analysts Feel about Whiting Petroleum? Market Realist
08:34AM  The Zacks Analyst Blog Highlights: Transocean, Chevron, Whiting Petroleum, Seadrill and Sanchez Energy Zacks
07:38AM  Are Oil-Weighted Stocks Falling More Than Oil Prices? Market Realist
07:37AM  Implied Volatility Trends in Whiting Petroleum Stock Market Realist
Aug-22-17 05:28PM  Oil & Gas Stock Roundup: Transocean, Chevron & More Zacks
05:00PM  Whats Going on with Whiting Petroleum Stock Market Realist
Aug-21-17 01:06PM  Energy Stocks on the Street: Analyst Recommendations Last Week Market Realist
11:21AM  These Energy Stocks Fell the Most Last Week Market Realist
Aug-17-17 09:40AM  Whiting Petroleum Cuts Debt by Vending Fort Berthold Assets Zacks
Aug-16-17 07:37AM  Which Oil-Weighted Stocks Have Been Most Affected by Fall in Oil? Market Realist -5.58%
Whiting Petroleum Corporation, an independent oil and gas company, engages in the development, production, acquisition, and exploration of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2016, the company had total estimated proved reserves of 615.5 million barrels of oil equivalent; and interests in 1,917 net productive wells on approximately 517,200 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.