Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-12.80 Insider Own0.80% Shs Outstand90.70M Perf Week2.85%
Market Cap2.78B Forward P/E57.74 EPS next Y0.53 Insider Trans-0.15% Shs Float89.93M Perf Month28.50%
Income-1160.60M PEG- EPS next Q0.16 Inst Own98.60% Short Float15.98% Perf Quarter36.02%
Sales1.48B P/S1.88 EPS this Y39.80% Inst Trans5.45% Short Ratio2.95 Perf Half Y58.04%
Book/sh43.21 P/B0.71 EPS next Y-10.00% ROA-13.90% Target Price35.32 Perf Year-17.40%
Cash/sh9.70 P/C3.16 EPS next 5Y8.00% ROE-26.50% 52W Range15.88 - 41.48 Perf YTD15.79%
Dividend- P/FCF4.86 EPS past 5Y-23.90% ROI-12.70% 52W High-26.08% Beta3.21
Dividend %- Quick Ratio0.80 Sales past 5Y-7.10% Gross Margin72.80% 52W Low93.07% ATR1.46
Employees830 Current Ratio0.80 Sales Q/Q38.40% Oper. Margin- RSI (14)60.50 Volatility3.62% 5.17%
OptionableYes Debt/Eq0.95 EPS Q/Q-239.90% Profit Margin-83.50% Rel Volume0.81 Prev Close30.64
ShortableYes LT Debt/Eq0.71 EarningsFeb 21 AMC Payout- Avg Volume4.87M Price30.66
Recom2.50 SMA209.75% SMA5010.07% SMA20031.09% Volume3,955,940 Change0.07%
Mar-08-18Upgrade BofA/Merrill Underperform → Neutral
Mar-07-18Upgrade Seaport Global Securities Neutral → Buy
Feb-12-18Upgrade Tudor Pickering Sell → Hold
Feb-01-18Upgrade Goldman Sell → Neutral
Jan-16-18Upgrade CapitalOne Equal Weight → Overweight
Dec-19-17Upgrade Seaport Global Securities Sell → Neutral
Dec-19-17Reiterated Robert W. Baird Outperform $34 → $27
Dec-12-17Initiated Credit Suisse Neutral $29
Dec-12-17Downgrade R. F. Lafferty Buy → Hold $28
Nov-13-17Reiterated Imperial Capital In-line $6 → $30
Oct-10-17Initiated Jefferies Hold $6
Sep-28-17Initiated Imperial Capital In-line $6
Sep-13-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-05-17Downgrade Tudor Pickering Hold → Sell
Jul-27-17Reiterated Stifel Buy $12 → $11.50
Jun-21-17Downgrade Seaport Global Securities Neutral → Sell $10 → $4
Jun-21-17Downgrade Macquarie Outperform → Neutral
Jun-02-17Downgrade Credit Suisse Outperform → Neutral
May-30-17Downgrade Goldman Neutral → Sell
May-10-17Reiterated FBR & Co. Mkt Perform $13 → $11
Mar-16-18 09:26PM  Why Whiting Petroleum Corporation (NYSE:WLL) Could Be A Buy Simply Wall St.
08:45AM  This energy stock is moving in the right direction even if Washington isnt MarketWatch
Mar-12-18 09:10AM  Todays Research Reports on Trending Tickers: Chesapeake Energy and Whiting Petroleum ACCESSWIRE
Feb-28-18 04:25PM  Whiting Petroleum Corporation President and CEO Brad Holly to Present at Raymond James Annual Institutional Investors Conference Business Wire
Feb-23-18 11:53AM  Is Whiting Petroleum Corporations (NYSE:WLL) Balance Sheet A Threat To Its Future? Simply Wall St.
08:10AM  Todays Research Reports on Trending Tickers: Whiting Petroleum and Weatherford International ACCESSWIRE
Feb-22-18 08:48PM  Whiting Petroleum Corp (WLL) Files 10-K for the Fiscal Year Ended on December 31, 2017 +25.21%
04:33PM  Why Bloomin' Brands, Whiting Petroleum, and Hertz Global Holdings Jumped Today Motley Fool
12:10PM  Why Whiting Petroleum Corp Stock Is Soaring Today Motley Fool
10:05AM  Whiting Petroleum Corporation to Host Earnings Call ACCESSWIRE
Feb-21-18 07:07PM  CORRECTING and REPLACING Whiting Petroleum Corporation Announces Fourth Quarter 2017 Financial and Operating Results Business Wire
05:52PM  Whiting loss beats forecast; $835 mln charge on Colorado acreage Reuters
04:58PM  Whiting Petroleum takes $835 mln impairment charge for Colorado acreage Reuters
04:51PM  Whiting reports 4Q loss Associated Press
Feb-16-18 04:08PM  Why Whiting Petroleum (WLL) Is Set to Beat Q4 Earnings Zacks
Feb-13-18 02:49PM  Chuck Royce's Top 5 New Buys of the 4th Quarter
Feb-05-18 10:37AM  6 Big-Cap Stocks Already Plunging During Monday's Selloff
Feb-01-18 07:40AM  Report: Exploring Fundamental Drivers Behind Bryn Mawr Bank, Utah Medical Products, Opiant Pharmaceuticals, Whiting Petroleum, International Business Machines, and QUALCOMM New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-25-18 09:35AM  US Distillate Inventories Rose for the Eighth Time in 10 Weeks Market Realist
Jan-24-18 09:02AM  Gauging Short Interest Trends in Whiting Petroleum Stock Market Realist
08:18AM  US Dollar Hit a 3-Year Low: Is It Bullish for Crude Oil? Market Realist
07:45AM  Analysis: Positioning to Benefit within Ebix, Dime Community Bancshares, Ormat Technologies, Western Gas Equity Partners, LP, Whiting Petroleum, and Vista Gold Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
07:35AM  Wall Street Analysts Ratings for Whiting Petroleum Market Realist
Jan-23-18 05:15PM  Whiting Petroleum: Stock Range Forecast with Implied Volatility Market Realist
04:39PM  Whiting Petroleum Corporation Announces Fourth Quarter 2017 Earnings Release Date and Conference Call Business Wire
03:40PM  What to Expect from Whiting Petroleum Stock in 2018 Market Realist
08:26AM  Cushing Inventories Hit January 2015 Low Market Realist
Jan-19-18 12:33PM  How Anadarkos Earnings and Revenue May Fare in 4Q17 Market Realist
Jan-18-18 10:33AM  Wall Streets Ratings for Whiting Petroleum Market Realist
09:03AM  Whiting Petroleums Stock Range Forecast Market Realist
07:35AM  How Whiting Petroleums 4Q17 Earnings Could Affect Its Stock Market Realist
07:34AM  Analyzing Wall Street Targets for WLL, AREX, AROC, and IO Market Realist
Jan-17-18 02:46PM  Upstream Gainers This Week: Whiting Petroleum Leads Market Realist
03:00AM  Whiting Petroleum Shows Improved Relative Strength; Still Shy Of Benchmark Investor's Business Daily
Jan-11-18 04:20PM  Whiting Petroleum: Wall Street Analysts Ratings Market Realist
02:50PM  Whiting Petroleums Implied Volatility and Stock Range Forecast Market Realist
01:18PM  How Will 4Q17 Drive Whiting Petroleum Stock? Market Realist
12:01PM  Oil-Weighted Stocks Could Capture US Crude Oils 3-Year High Market Realist
Jan-09-18 08:46AM  Can Whiting Petroleum (WLL) Run Higher on Strong Earnings Estimate Revisions? Zacks
Jan-08-18 10:32AM  Whiting Petroleum: Analyzing Wall Streets Ratings Market Realist
09:02AM  Whiting Petroleum: Stock Range Forecast and Implied Volatility Market Realist
07:34AM  What Drove Whiting Petroleum Stock in 2017? Market Realist
Dec-31-17 02:48PM  These 5 Oil Stocks Got Crushed in 2017 (at Least 1 Could Bounce Back Big-Time in 2018) Motley Fool
Dec-29-17 07:33AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Dec-28-17 12:00PM  Wall Streets Recommendations for Whiting Petroleum Market Realist
10:33AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
08:55AM  Why Whiting Petroleum Stock Rose Last Week Market Realist
07:52AM  Oil Inventory Data: Which Oil-Weighted Stocks Could React? Market Realist
Dec-27-17 04:01PM  Whiting Announces Completion of Offering of $1.0 Billion of Senior Notes Due 2026; Irrevocable Notice of Redemption of 2019 Notes Business Wire
Dec-21-17 10:10AM  Are Oil-Weighted Stocks Outperforming Oil due to Tax Overhaul? Market Realist
07:31AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Dec-20-17 12:15PM  Analysts Recommendations for Whiting Petroleum Market Realist
10:45AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
09:14AM  Why Did Whiting Petroleum Stock Fall Last Week? Market Realist
Dec-19-17 10:32AM  These Energy Stocks Underperformed the Broader Market Last Week Market Realist
Dec-16-17 04:34PM  Crude Oil Prices Went on a Wild Ride in 2017 Motley Fool
Dec-15-17 02:56PM  Whiting Petroleum Corp. Value Analysis (NYSE:WLL) : December 15, 2017 Capital Cube
Dec-14-17 12:27PM  Whiting Petroleum on the Street: Reading the Analyst Sentiment Market Realist
12:27PM  Whos Shorting WLL? Gauging the Short Interest in Whiting Petroleum Stock Market Realist
12:26PM  Inside Whiting Petroleums Stock Forecast Using Implied Volatility Market Realist
12:26PM  Where Whiting Petroleum Stands Next to Peers Market Realist
10:56AM  Oil Risk Is Rising: Which Oil-Weighted Stocks to Track Market Realist
07:57AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bearish Manner : WLL-US : December 14, 2017 Capital Cube
Dec-13-17 09:00AM  What We Might Expect of Whiting Petroleum under New Leadership Market Realist
07:31AM  Interpreting Whiting Petroleums Game Plan for 2018 Market Realist
02:50AM  Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4 Zacks
Dec-12-17 05:26PM  Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4 Zacks -7.55%
04:35PM  Whiting Announces Pricing of $1.0 Billion in Aggregate Principal Amount of Senior Notes Due 2026 Business Wire
03:53PM  Whiting Petroleum Corporation -- Moody's assigns a B3 rating to Whiting's proposed notes offering Moody's
10:30AM  Why Whiting Petroleum Is Banking on the Bakken to Turn Things around Next Year Market Realist
09:01AM  Whats the Update on Whiting Petroleums DJ Basin Operations? Market Realist
07:31AM  Reading Whiting Petroleums Asset Sales on the Horizon Market Realist
07:30AM  Whiting Announces Private Offering of $750 Million in Aggregate Principal Amount of Senior Notes Due 2026 Business Wire
Dec-11-17 10:31AM  Gauing Whiting Petroleums Free Cash Flow Potential Next Year Market Realist
07:32AM  Whiting Petroleums 2017 Capex and Production Market Realist
Dec-08-17 05:20PM  Is the Market Being Hard on Whiting Petroleum? Market Realist
03:50PM  Behind Whiting Petroleums Improving Earnings and Revenues Market Realist
02:15PM  Whats Happening with Whiting Petroleum Stock? Market Realist
09:00AM  The Fifth-Worst-Performing Upstream Stock Year-to-Date Market Realist
07:30AM  The Fourth-Worst-Performing Upstream Stock Year-to-Date Market Realist
Dec-05-17 05:16PM  Analyzing Wall Street Targets for the Worst-Performing Upstream Stocks Market Realist
Dec-01-17 05:41PM  Whiting Petroleum Corporation Senior Vice President Pete Hagist to Present at Capital One Securities Annual Energy Conference Business Wire
08:55AM  The Zacks Analyst Blog Highlights: EOG Resources, Whiting Petroleum, Exxon Mobil, Apache and Pioneer Natural Resources Zacks
Nov-30-17 05:17PM  U.S. Crude Export to Asia Swells: Is OPEC Losing the Game? Zacks +7.31%
Nov-29-17 09:30AM  Improving US Crude Oil Drilling Costs and Oil Exports Market Realist
Nov-28-17 01:01PM  Have Oil-Weighted Stocks Missed Oils Rise? Market Realist
06:04AM  This Oil Executive Thinks the Oil Market Is Way Too Optimistic (and That's Wildly Bullish for Oil Prices) Motley Fool
Nov-27-17 08:25AM  Recent Analysis Shows Amazon, Oracle, Whiting Petroleum, Mondelez International, Synergy Resources, and Celsion Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-22-17 10:25AM  North Dakota Oil Output Remain High, Zooms Past 1.1M Barrels Zacks +6.01%
09:14AM  Venezuelas Crude Oil Production Is Vital for Oil Bulls Market Realist
07:33AM  Changes in Short Interest in Whiting Petroleum Stock Market Realist
Nov-21-17 02:10PM  Analysts Sentiments: What Wall Street Recommends for WLL Market Realist
12:40PM  Whiting Stock: Forecasting Its Price Using Implied Volatility Market Realist
11:06AM  What Drove Whiting Petroleum Stock Lower Last Week Market Realist
09:43AM  Oil Fell: Oil-Weighted Stocks Could Be in Danger Market Realist
07:52AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bearish Manner : WLL-US : November 21, 2017 Capital Cube
07:20AM  Earnings Review and Free Research Report: Whiting Petroleum Reported Q3 Results; Announced Reverse Stock Split ACCESSWIRE
Nov-20-17 09:31AM  Crude Oil Market: What Do Short Sellers Think? Market Realist -5.30%
Nov-16-17 09:02AM  Forecasting Whitings Stock Price Range Using Implied Volatility Market Realist
07:33AM  Recent Short Interest Trends: Whiting Petroleum Stock Market Realist
Whiting Petroleum Corporation engages in the acquisition, exploration, development, and production of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2017, it had interests in 1,980 net productive wells on approximately 490,000 net developed acres, as well as total estimated proved reserves of 617.6 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEERY DAVID MVice PresidentMar 01Sale27.771,05929,41237,122Mar 02 01:48 PM