Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-2.64 Insider Own0.40% Shs Outstand109.14M Perf Week-39.04%
Market Cap87.16M Forward P/E- EPS next Y-2.02 Insider Trans-0.23% Shs Float90.91M Perf Month-53.30%
Income-241.20M PEG- EPS next Q-0.59 Inst Own- Short Float61.69% Perf Quarter-88.72%
Sales1.57B P/S0.06 EPS this Y-170.90% Inst Trans-1.13% Short Ratio4.72 Perf Half Y-90.48%
Book/sh44.08 P/B0.02 EPS next Y21.60% ROA-3.10% Target Price4.71 Perf Year-96.94%
Cash/sh0.08 P/C10.02 EPS next 5Y- ROE-5.80% 52W Range0.68 - 30.94 Perf YTD-89.12%
Dividend- P/FCF0.12 EPS past 5Y-26.60% ROI-0.80% 52W High-97.42% Beta3.74
Dividend %- Quick Ratio0.60 Sales past 5Y-12.30% Gross Margin79.10% 52W Low17.44% ATR0.31
Employees505 Current Ratio0.60 Sales Q/Q-19.60% Oper. Margin1.30% RSI (14)30.19 Volatility19.33% 29.74%
OptionableYes Debt/Eq0.70 EPS Q/Q-172.80% Profit Margin-15.30% Rel Volume0.61 Prev Close0.95
ShortableYes LT Debt/Eq0.70 EarningsFeb 27 BMO Payout- Avg Volume11.88M Price0.80
Recom3.30 SMA20-36.81% SMA50-72.38% SMA200-89.82% Volume7,466,251 Change-15.95%
Mar-25-20Downgrade JP Morgan Neutral → Underweight
Mar-24-20Downgrade Barclays Equal Weight → Underweight
Mar-20-20Downgrade Stephens Equal-Weight → Underweight $6 → $1
Mar-16-20Downgrade CapitalOne Equal Weight → Underweight
Mar-11-20Downgrade Cowen Market Perform → Underperform
Mar-09-20Downgrade SunTrust Buy → Hold $2
Mar-09-20Downgrade Raymond James Outperform → Underperform
Mar-09-20Downgrade Piper Sandler Neutral → Underweight
Feb-28-20Downgrade Stifel Buy → Hold $29 → $2
Feb-05-20Downgrade Tudor Pickering Hold → Sell $3
Jan-10-20Downgrade CapitalOne Overweight → Equal Weight
Jan-09-20Downgrade Wells Fargo Equal Weight → Underweight $8
Dec-05-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-07-19Reiterated Imperial Capital In-line $15 → $10
Oct-17-19Downgrade Raymond James Strong Buy → Outperform $25 → $10
Oct-15-19Downgrade Wolfe Research Peer Perform → Underperform
Oct-10-19Downgrade Seaport Global Securities Buy → Neutral
Oct-04-19Downgrade Credit Suisse Neutral → Underperform
Sep-23-19Downgrade Citigroup Buy → Neutral $14 → $10.50
Sep-16-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $18
Mar-28-20 11:30AM  Why Is Whiting (WLL) Down 53.3% Since Last Earnings Report? Zacks
Mar-27-20 05:29PM  Whiting Petroleum Corporation Takes Measures to Preserve Liquidity Business Wire -15.95%
08:36AM  Whiting Petroleum Corporation Adopts Shareholder Rights Plan to Protect the Availability of Its Net Operating Losses Business Wire
Mar-20-20 07:15PM  Whiting Petroleum Corporation -- Moody's downgrades Whiting Petroleum CFR to Caa1, notes Caa2 Moody's -7.75%
Mar-17-20 10:09PM  Edited Transcript of WLL earnings conference call or presentation 27-Feb-20 4:00pm GMT Thomson Reuters StreetEvents -18.25%
09:27AM  Oil E&Ps on Capex Cut Spree: Whiting Petroleum to Follow Suit Zacks
Mar-16-20 05:07PM  Whiting Petroleum, QEP Resources reveal oilfield spending cuts American City Business Journals +5.38%
10:10AM  More U.S. producers cut budgets as crude falls below $30 a barrel Reuters
07:12AM  Whiting Petroleum cuts capex plans, stock plunges 40% MarketWatch
06:59AM  Whiting Petroleum Corporation Prioritizes Cash Flow and Announces $185 Million Reduction to 2020 Capital Budget Business Wire
Mar-13-20 10:05AM  Market collapse cuts $63B from Colorado oil producers' stock value American City Business Journals +72.80%
Mar-11-20 12:23PM  Cowen downgrades energy companies on OPEC+ collapse Yahoo Finance Video -9.87%
01:00AM  Energy, service sectors brace for debt restructuring wave Reuters
Mar-09-20 04:25PM  Chesapeake Among Most Endangered Shale Producers in Oil Rout Bloomberg -39.85%
01:09PM  Deflation Is the Biggest Fear of Leveraged Bond Markets Bloomberg
Mar-06-20 07:49AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks -16.87%
Mar-03-20 10:24AM  Whiting (WLL) Loss Narrower Than Expected in Q4, Sales Top Zacks
Feb-28-20 04:37PM  Virus Rout Pushes U.S. Energy Explorers to Brink of Distress Bloomberg +8.19%
Feb-27-20 08:00PM  Oil Market Meltdown Sends Energy Stocks Crashing -24.34%
05:41PM  Energy junk-bonds tumble as coronavirus fears drag oil, natural gas lower MarketWatch
04:42PM  Stocks tumble for sixth straight day, finish in correction territory, on fears coronavirus will slow economy MarketWatch
10:41AM  Whiting Petroleum's stock plunges toward a record low after downbeat outlook, mum on upcoming maturities MarketWatch
09:55AM  Whiting Petroleum (WLL) Reports Q4 Loss, Tops Revenue Estimates Zacks
08:43AM  Whiting Petroleum posts quarterly loss as costs surge Reuters
08:30AM  Whiting Petroleum Corporation Announces Fourth Quarter and Full-Year 2019 Results; Provides 2020 Capital Budget and Guidance Business Wire
Feb-26-20 04:53PM  Colorado oil and gas stocks pummeled by coronavirus fear, broader trends American City Business Journals -6.22%
Feb-20-20 12:31PM  Analysts Estimate Whiting Petroleum (WLL) to Report a Decline in Earnings: What to Look Out for Zacks -5.32%
Feb-13-20 04:53PM  Denver oil company lays off 20% of statewide workforce American City Business Journals
11:00AM  Whiting Petroleum Corporation Announces Fourth Quarter 2019 Earnings Release Date and Conference Call Business Wire
07:40AM  Heres why Whiting Petroleums stock plummeted toward a record low MarketWatch
Feb-05-20 03:31PM  Energy Stocks Are Shooting Higher in Relief Rally +10.98%
Jan-27-20 08:54AM  Is the Options Market Predicting a Spike in Whiting Petroleum (WLL) Stock? Zacks -7.26%
Jan-13-20 02:07PM  Is Whiting Petroleum Corporation (NYSE:WLL) Expensive For A Reason? A Look At Its Intrinsic Value Simply Wall St. -6.44%
09:53AM  Whiting Petroleum Corporation (WLL) vs. Top 20 Hedge Fund Stocks in 2019 Insider Monkey
Jan-06-20 08:48AM  Whiting Petroleum (WLL) Catches Eye: Stock Jumps 8.6% Zacks
Jan-03-20 05:20PM  El-Erian: Markets believe two things very strongly right now Yahoo Finance +8.58%
02:39PM  What heightened US-Iran tensions could mean for oil prices Yahoo Finance
11:44AM  Heres a look at the biggest movers among U.S. oil stocks after Irans Soleimani is killed MarketWatch
11:19AM  Why Oil Stocks Response to Latest Mideast Trouble Is Different This Time
08:55AM  The U.S. Just Assassinated an Iranian Generaland the Riskiest Oil Stocks Are Flying
Dec-30-19 08:06AM  Year in Review: Big shifts for Colorado oil, aerospace, utilities and gold American City Business Journals
Dec-11-19 08:58AM  Do Options Traders Know Something About Whiting (WLL) Stock We Don't? Zacks
Dec-08-19 12:29PM  Bulls And Bears Of The Week: Facebook, Intel, Netflix, Tesla And More Benzinga
Dec-06-19 10:02AM  Is Whiting Petroleum Corporation (WLL) Going to Burn These Hedge Funds? Insider Monkey +10.90%
Dec-05-19 11:31AM  Why Is Whiting (WLL) Down 28.3% Since Last Earnings Report? Zacks -7.33%
11:21AM  KeyBanc Downgrades Whiting Petroleum On Continued Missteps, High Leverage Benzinga
Nov-27-19 08:08AM  New Strong Sell Stocks for November 27th Zacks +5.11%
Nov-25-19 12:00PM  Why The Latest Shale Bust Is Different
Nov-20-19 09:48AM  Whiting (WLL) Drops to New 52-Week Low on Q3 Earnings Miss Zacks
Nov-18-19 08:42AM  Are Options Traders Betting on a Big Move in Whiting Petroleum (WLL) Stock? Zacks -7.74%
Nov-11-19 11:04PM  Edited Transcript of WLL earnings conference call or presentation 6-Nov-19 4:00pm GMT Thomson Reuters StreetEvents -6.38%
Nov-05-19 06:05PM  Whiting Petroleum (WLL) Reports Q3 Loss, Misses Revenue Estimates Zacks
04:51PM  UPDATE 1-Whiting Petroleum posts bigger-than-expected loss on lower prices Reuters
04:19PM  Whiting Petroleum posts loss on lower crude, natgas prices Reuters
04:01PM  Whiting Petroleum Corporation Announces Third Quarter 2019 Financial and Operating Results Business Wire
Nov-01-19 03:09PM  Here's Why Whiting Petroleum (NYSE:WLL) Is Weighed Down By Its Debt Load Simply Wall St. +7.10%
Oct-29-19 10:32AM  Earnings Preview: Whiting Petroleum (WLL) Q3 Earnings Expected to Decline Zacks
Oct-26-19 01:21PM  Hedge Funds Are Dumping Whiting Petroleum Corporation (WLL) Insider Monkey
Oct-25-19 10:19AM  Whiting Petroleum Corporation -- Moody's announces completion of a periodic review of ratings of Whiting Petroleum Corporation Moody's +6.93%
09:57AM  Oil and gas money pours into Colorado's local elections as 'local control' becomes law American City Business Journals
Oct-16-19 07:00PM  The Single Biggest Threat To U.S. Oil Jobs
12:18PM  Here's Why Whiting (WLL) is Worth Holding Despite All Odds Zacks
Oct-15-19 01:29PM  [video]Whiting Petroleum Shares Off on Report It Might Buy Rival and on Wolfe Downgrade -7.17%
Oct-14-19 05:43PM  UPDATE 1-Whiting Petroleum in deal talks with smaller rival Abraxas Petroleum -sources Reuters
04:01PM  Whiting Petroleum Corporation Announces Third Quarter 2019 Earnings Release Date and Conference Call Business Wire
08:42AM  Implied Volatility Surging for Whiting (WLL) Stock Options Zacks
Oct-10-19 11:42AM  KB Home, Whiting, SmileDirectClub, CrowdStrike and Chewy highlighted as Zacks Bull and Bear of the Day Zacks
06:05AM  Bear of the Day: Whiting Petroleum (WLL) Zacks
Oct-08-19 09:33AM  Data dive: Here's how much Denver's oil and gas tycoons earn, and how employee salaries compare American City Business Journals -5.27%
Sep-27-19 07:00AM  Whiting Petroleum Corporation Announces Results and Proration of its Tender Offer for its 1.25% Convertible Senior Notes Due 2020 Business Wire -5.24%
Sep-19-19 04:48PM  Whiting Petroleum Corporation -- Moody's changes Whiting's outlook to stable from positive Moody's -5.78%
Sep-17-19 02:34PM  5 Cheap Energy Stocks to Buy Now InvestorPlace -16.12%
11:11AM  Oil Prices Are Coming Back Down. Energy Stocks Are Falling.
Sep-16-19 01:43PM  UPDATE 2-Beleaguered U.S. energy shares soar after attacks on Saudi facilities Reuters +48.94%
12:38PM  Saudi Attack Hits More Than Oil. Heres a Stocks Breakdown Bloomberg
11:19AM  Attack on Saudi Oil Plant Sends Oil Prices Soaring Zacks
11:13AM  Saudi Attacks Aren't Bullish for One Energy Market Bloomberg
10:55AM  Oil Prices Zoom on Saudi Oil Attack, Plus Empire & Purdue Zacks
07:02AM  5 U.S. Shale Producers in Focus on Saudi Oil Disruptions Zacks
06:07AM  Here are oil plays Citi says will show biggest reaction to surge in crude MarketWatch
Sep-04-19 04:09PM  Why Oil and Gas Stocks Are Popping Today Motley Fool +8.45%
Aug-30-19 11:59AM  Whiting Petroleum Corporation Chairman, President and CEO Brad Holly to Present at Barclays CEO Energy Power Conference Business Wire -7.92%
Aug-29-19 10:57AM  Why You Should Care About Whiting Petroleum Corporations (NYSE:WLL) Low Return On Capital Simply Wall St.
08:54AM  Implied Volatility Surging for Whiting (WLL) Stock Options Zacks
06:50AM  Whiting Petroleum Corporation Announces Tender Offer for its 1.25% Convertible Senior Notes Due 2020 Business Wire
Aug-28-19 06:01PM  Edited Transcript of WLL earnings conference call or presentation 1-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-27-19 12:09PM  The Permian Basin Is Getting More Toxic to Investors
Aug-23-19 04:43PM  Here's Why Oil and Gas Stocks Are Getting Crushed Today Motley Fool -13.21%
Aug-21-19 04:16PM  Whiting Petroleum Corporation Appoints Lyne B. Andrich and Michael G. Hutchinson to Its Board of Directors Business Wire
Aug-05-19 10:16AM  Whiting (WLL) Suffers Q2 Loss on Weak Price Realizations Zacks
Aug-02-19 04:56PM  Despite Occidental's deal for Anadarko, oil and gas M&A is in the doldrums American City Business Journals
06:00AM  Permian Doesn't Look So Hot as Producers Hit Snags Bloomberg
Aug-01-19 09:50PM  Investor Alert: Ademi & O'Reilly, LLP Investigates Possible Securities Fraud of Whiting Petroleum Corporation PR Newswire -38.69%
04:51PM  Whiting Petroleum CEO explains what drove its poor quarter, triggering 254 layoffs American City Business Journals
04:33PM  Why Whiting Petroleum, Owens-Illinois, and Abiomed Slumped Today Motley Fool
04:09PM  Whiting Petroleum's Lower Oil Production Guidance Triggers Analyst Downgrade Benzinga
03:40PM  Whiting Petroleum, Chesapeake Energy stock plunges highlight energy sector selloff MarketWatch
01:17PM  Why Whiting Petroleum Stock Is Crashing Today Motley Fool
12:34PM  Whiting Petroleum's stock suffering a record plunge after slashing workforce, another surprise loss MarketWatch
12:23PM  Whiting Petroleum Corp (WLL) Q2 2019 Earnings Call Transcript Motley Fool
Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2019, it had interests in 2,171 net productive wells on approximately 523,600 net developed acres, as well as total estimated proved reserves of 485.4 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Doty Philip EdwardDirectorMar 16Sale1.151,0001,14524,975Mar 17 01:50 PM
Rimer Charles J.Chief Operating OfficerJan 18Option Exercise0.0014,676015,842Jan 21 01:27 PM
LOHOEFENER SIRIKKA RTreasurer and ControllerJan 18Option Exercise0.003,130012,495Jan 21 01:26 PM
SULSER TIMOTHY MChief Strategy OfficerJan 18Option Exercise0.008,21809,295Jan 21 01:26 PM
DEBOER BRUCE RCAO and SecretaryJan 18Option Exercise0.0010,874046,405Jan 21 01:27 PM
Holly Bradley JPresident & CEOJan 18Option Exercise0.0022,7830148,881Jan 21 01:25 PM