Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WLL Whiting Petroleum Corporation daily Stock Chart
WLL [NYSE]
Whiting Petroleum Corporation
Basic Materials | Oil & Gas Drilling & Exploration | USA
financial highlights | statements
Index- P/E3.16 EPS (ttm)2.72 Insider Own0.30% Shs Outstand95.30M Perf Week-7.91%
Market Cap820.53M Forward P/E7.79 EPS next Y1.11 Insider Trans-2.56% Shs Float90.53M Perf Month-43.87%
Income250.80M PEG0.57 EPS next Q0.15 Inst Own- Short Float28.47% Perf Quarter-63.33%
Sales1.86B P/S0.44 EPS this Y129.10% Inst Trans2.56% Short Ratio3.98 Perf Half Y-70.67%
Book/sh46.02 P/B0.19 EPS next Y507.14% ROA3.20% Target Price23.83 Perf Year-80.37%
Cash/sh0.07 P/C122.47 EPS next 5Y5.59% ROE6.00% 52W Range8.08 - 55.17 Perf YTD-62.05%
Dividend- P/FCF0.88 EPS past 5Y-21.20% ROI7.60% 52W High-84.39% Beta3.10
Dividend %- Quick Ratio0.30 Sales past 5Y-4.80% Gross Margin83.80% 52W Low6.56% ATR1.04
Employees755 Current Ratio0.30 Sales Q/Q-19.00% Oper. Margin23.80% RSI (14)27.33 Volatility7.04% 7.86%
OptionableYes Debt/Eq0.68 EPS Q/Q-369.90% Profit Margin13.50% Rel Volume1.19 Prev Close8.26
ShortableYes LT Debt/Eq0.55 EarningsJul 31 AMC Payout0.00% Avg Volume6.48M Price8.61
Recom2.40 SMA20-32.15% SMA50-43.90% SMA200-64.39% Volume7,725,571 Change4.24%
Aug-16-19Downgrade Wells Fargo Outperform → Market Perform
Aug-02-19Reiterated Imperial Capital In-line $19 → $16
Aug-01-19Downgrade Oppenheimer Outperform → Perform
Aug-01-19Downgrade Ladenburg Thalmann Buy → Neutral $30 → $20
Aug-01-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-01-19Downgrade Credit Suisse Outperform → Neutral
Jun-06-19Initiated MKM Partners Buy $25
May-03-19Reiterated Imperial Capital In-line $33 → $29
Apr-12-19Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-12-19Initiated KeyBanc Capital Markets Overweight $33
Dec-06-18Initiated Stephens Overweight $54
Nov-30-18Initiated Cowen Market Perform
Nov-12-18Upgrade Credit Suisse Neutral → Outperform
Nov-01-18Reiterated Imperial Capital In-line $55 → $45
Oct-08-18Downgrade CapitalOne Overweight → Equal Weight
Sep-05-18Upgrade R. F. Lafferty Hold → Buy $42 → $56
May-23-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-18-18Reiterated Stifel Buy $49 → $63
May-10-18Upgrade BofA/Merrill Neutral → Buy
May-02-18Reiterated Imperial Capital In-line $40 → $45
Aug-05-19 10:16AM  Whiting (WLL) Suffers Q2 Loss on Weak Price Realizations Zacks
Aug-03-19 03:43PM  Edited Transcript of WLL earnings conference call or presentation 1-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-02-19 04:56PM  Despite Occidental's deal for Anadarko, oil and gas M&A is in the doldrums American City Business Journals
06:00AM  Permian Doesn't Look So Hot as Producers Hit Snags Bloomberg
Aug-01-19 09:50PM  Investor Alert: Ademi & O'Reilly, LLP Investigates Possible Securities Fraud of Whiting Petroleum Corporation PR Newswire -38.69%
04:51PM  Whiting Petroleum CEO explains what drove its poor quarter, triggering 254 layoffs American City Business Journals
04:33PM  Why Whiting Petroleum, Owens-Illinois, and Abiomed Slumped Today Motley Fool
04:09PM  Whiting Petroleum's Lower Oil Production Guidance Triggers Analyst Downgrade Benzinga
03:40PM  Whiting Petroleum, Chesapeake Energy stock plunges highlight energy sector selloff MarketWatch
01:17PM  Why Whiting Petroleum Stock Is Crashing Today Motley Fool
12:34PM  Whiting Petroleum's stock suffering a record plunge after slashing workforce, another surprise loss MarketWatch
12:23PM  Whiting Petroleum Corp (WLL) Q2 2019 Earnings Call Transcript Motley Fool
10:16AM  Whiting Petroleum Craters in Worst-Ever Rout After Surprise Loss Bloomberg
Jul-31-19 06:09PM  Whiting Petroleum cuts a third of its staff as it posts a second-quarter loss American City Business Journals
05:15PM  Whiting Petroleum (WLL) Reports Q2 Loss, Misses Revenue Estimates Zacks
04:43PM  UPDATE 2-Whiting Petroleum posts surprise quarterly loss, cuts 33% workforce Reuters
04:33PM  Whiting Petroleum posts surprise quarterly loss, cuts 33% workforce Reuters
04:08PM  Whiting Petroleum cuts 254 jobs Reuters
04:01PM  Whiting Petroleum Corporation Announces Second Quarter 2019 Financial and Operating Results Business Wire
04:01PM  Whiting Petroleum Corporation Announces Organizational Redesign and Cost Realignment to Transform Whiting into a Leading, Value-Focused Developer of Unconventional Assets Business Wire
Jul-30-19 08:00PM  Whiting Cuts 33 Percent of its Workforce Rigzone.com +7.37%
Jul-26-19 12:37PM  Energy Stock Sends Up Sell Signal Ahead of Earnings Schaeffer's Investment Research
Jul-24-19 10:33AM  Earnings Preview: Whiting Petroleum (WLL) Q2 Earnings Expected to Decline Zacks
Jul-22-19 06:52PM  Whiting Petroleum Corporation Announces Second Quarter 2019 Earnings Release Date and Conference Call Business Wire
Jul-16-19 04:19PM  Whiting Petroleum Corporation Names Correne S. Loeffler Chief Financial Officer Business Wire
Jul-15-19 01:40PM  An Intrinsic Calculation For Whiting Petroleum Corporation (NYSE:WLL) Suggests It's 40% Undervalued Simply Wall St. -6.85%
Jun-27-19 09:30AM  QEP Resources' (QEP) Stock Spikes 16% Yesterday: Here's Why Zacks
Jun-19-19 07:45AM  EnerCom Posts Presenter Schedule for Day Two of The Oil & Gas Conference® 2019 PR Newswire
Jun-18-19 08:50AM  Options Traders Expect Huge Moves in Whiting Petroleum (WLL) Stock Zacks +6.51%
Jun-11-19 04:15PM  Here is What Hedge Funds Think About Whiting Petroleum Corporation (WLL) Insider Monkey
Jun-05-19 02:08PM  Why Oil Stocks Are Tumbling Today Motley Fool -8.58%
07:35AM  Eni VP Andrew Lees to Keynote EnerCom's The Oil & Gas Conference® Aug. 14, 2019 PR Newswire
May-31-19 09:31AM  Whiting (WLL) Down 18.3% Since Last Earnings Report: Can It Rebound? Zacks
May-29-19 07:15AM  Continental Petroleum Chairman Harold Hamm to Keynote EnerCom's The Oil & Gas Conference® Tues. Aug. 13, 2019 PR Newswire
May-25-19 04:05PM  Options Traders Place Bets On Potential Oil Stock Rebound Benzinga
May-24-19 11:54AM  3 Oil Stocks to Drop Now InvestorPlace
May-23-19 07:01AM  Investors Who Bought Whiting Petroleum (NYSE:WLL) Shares Five Years Ago Are Now Down 93% Simply Wall St. -7.74%
May-22-19 04:40PM  Shares of Whiting Petroleum Drop on Acquisition Rumors Motley Fool -10.74%
12:30PM  Occidental Petroleum CFO Cedric Burgher to be Keynote Speaker on Day One of The Oil & Gas Conference® 2019 PR Newswire
May-21-19 08:59AM  QEP Resources' Stock Gains 5.3% on Takeover Speculations Zacks
May-20-19 04:32PM  Blackstone, Whiting, Callon Consider Bids for Shale Driller QEP Bloomberg
May-08-19 11:21AM  Edited Transcript of WLL earnings conference call or presentation 2-May-19 3:00pm GMT Thomson Reuters StreetEvents
May-06-19 10:59AM  Whiting (WLL) Incurs Q1 Loss on Weak Price Realizations Zacks
09:10AM  Is Whiting Petroleum (WLL) a Great Value Stock Right Now? Zacks
May-03-19 05:01PM  2 Denver oil companies see revenue drop, losses widen in Q1 American City Business Journals
10:32AM  Whiting Petroleum Corp (WLL) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 04:32PM  Qualcomm and Tesla rise while Abiomed and Fluor fall Associated Press -12.89%
04:13PM  Why Whiting Petroleum Stock Tumbled Today Motley Fool
May-01-19 05:15PM  Whiting Petroleum (WLL) Reports Q1 Loss, Misses Revenue Estimates Zacks
04:07PM  Whiting: 1Q Earnings Snapshot Associated Press
04:01PM  Whiting Petroleum Corporation Announces First Quarter 2019 Financial and Operating Results Business Wire
Apr-29-19 03:06PM  Did Hedge Funds Drop The Ball On Whiting Petroleum Corporation (WLL) ? Insider Monkey
Apr-24-19 10:33AM  Whiting Petroleum (WLL) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
10:08AM  Is a Beat in Store for Cabot (COG) This Earnings Season? Zacks
Apr-22-19 04:35PM  Whiting Petroleum Corporation Announces First Quarter 2019 Earnings Release Date and Conference Call Business Wire +7.00%
Apr-16-19 06:42PM  Whiting Petroleum Corporation Announces First Quarter 2019 Earnings Release Date and Conference Call Business Wire
Apr-15-19 01:50PM  Whiting Petroleum Corporation (NYSE:WLL): Time For A Financial Health Check Simply Wall St.
Apr-12-19 12:54PM  The Dow Gains 233 Points Because Theres a Ton to Be Optimistic About Barrons.com
Apr-08-19 09:12AM  Whiting Petroleum Corporation (WLL) Shares March Higher, Can It Continue? Zacks
Apr-06-19 05:30AM  Here's Why Whiting Petroleum (WLL) Stock Is a Must Buy Now Zacks
Apr-05-19 09:35PM  Here's Why Whiting Petroleum (WLL) Stock Is a Must Buy Now Zacks +5.77%
Apr-02-19 02:10PM  Gas prices are going up, and here are the stocks to watch CNBC Videos
10:20AM  Can Whiting (WLL) Run Higher on Rising Earnings Estimates? Zacks
Mar-28-19 09:31AM  Whiting (WLL) Up 3.6% Since Last Earnings Report: Can It Continue? Zacks
Mar-18-19 10:54AM  Bakken Play in Spotlight: Oasis or Whiting, Which is Better? Zacks
Mar-15-19 10:50PM  WHITING PETROLEUM INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Whiting Petroleum Corporation - WLL Business Wire
11:00AM  Oil & Gas Exploration Stocks to Know ACCESSWIRE
Mar-12-19 05:51PM  Ingevity Set to Join S&P MidCap 400; Whiting Petroleum to Join S&P SmallCap 600 PR Newswire
Mar-08-19 02:30PM  Do Whiting Petroleum Corporations (NYSE:WLL) Returns On Capital Employed Make The Cut? Simply Wall St. -5.49%
Mar-05-19 02:30PM  Edited Transcript of WLL earnings conference call or presentation 27-Feb-19 4:00pm GMT Thomson Reuters StreetEvents
Mar-01-19 10:50PM  WHITING PETROLEUM INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Whiting Petroleum Corporation - WLL PR Newswire
08:06AM  Whiting (WLL) Posts Q4 Loss on Weak Oil Price Realizations Zacks
Feb-28-19 06:48AM  Whiting Petroleum Corp (WLL) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-27-19 04:57PM  Whiting Petroleum stocks tank despite big improvements American City Business Journals -11.09%
03:46PM  Whiting Petroleum Corp (WLL) Q4 2018 Earnings Conference Call Transcript Motley Fool
11:45AM  Why Whiting Petroleum Stock Is Slumping Today Motley Fool
Feb-26-19 04:01PM  Whiting Petroleum Corporation Announces Fourth Quarter and Full-Year 2018 Financial and Operating Results Business Wire
Feb-13-19 09:15AM  Good Feelings for Good Dealings Zacks
Feb-11-19 08:51AM  5 Oil & Gas Stocks Poised to Beat Earnings Estimates in Q4 Zacks
Feb-08-19 10:50PM  WHITING PETROLEUM INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Whiting Petroleum Corporation - WLL Business Wire
Feb-06-19 09:15AM  State of the Market Remains Positive Zacks
Feb-04-19 10:10AM  Why the Earnings Surprise Streak Could Continue for Whiting (WLL) Zacks
Jan-31-19 07:31PM  [$$] Oil Trains Make Comeback as Pipeline Bottlenecks Worsen The Wall Street Journal
04:06PM  6 Poorly Performing Stocks in Gurus' Portfolios GuruFocus.com
06:04AM  [$$] Oil Trains Make Comeback as Pipelines Can't Keep Up The Wall Street Journal
Jan-30-19 09:00AM  5 Oil & Gas Stocks on the Rise ACCESSWIRE
04:50AM  7 Stocks That Options Traders Bet Will Plunge On Earnings Investopedia
Jan-29-19 04:30PM  Whiting Petroleum Corporation Announces Fourth Quarter 2018 Earnings Release Date and Conference Call Business Wire
Jan-25-19 08:05AM  Today's Research Reports on Trending Tickers: Transocean and Whiting Petroleum ACCESSWIRE
Jan-22-19 09:00AM  Oversold Oil & Gas Companies Gaining Momentum ACCESSWIRE -8.29%
Jan-09-19 08:38AM  What Falling Estimates & Price Mean for Whiting Petroleum (WLL) Zacks +5.33%
Jan-08-19 08:00AM  3 Factors Making Oil & Gas Stocks Hot in 2019 ACCESSWIRE
Dec-28-18 09:03AM  Oil Plunge, Winter Threaten North Dakota's Record Production Zacks
Dec-26-18 09:49PM  Oil Is Soaring, Taking These Dozen Oil Stocks Up With It Motley Fool +15.56%
12:23PM  How Financially Strong Is Whiting Petroleum Corporation (NYSE:WLL)? Simply Wall St.
Dec-24-18 08:00AM  Oil & Gas Stocks to Watch after OPEC Decision ACCESSWIRE -6.90%
Dec-21-18 01:05PM  Here's what oil and gas spent in 2018 to defeat Colorado's Prop 112 setback initiative American City Business Journals -7.69%
Dec-17-18 09:04AM  Permian & Williston Basins See Removal of 3 Oil Rigs Each Zacks -6.33%
Dec-12-18 08:00AM  Oil & Gas Stocks to Watch after OPEC Decision ACCESSWIRE
Dec-10-18 09:00AM  Permian Basin Witnesses Removal of 4 Oil Drilling Rigs Zacks
Whiting Petroleum Corporation engages in the acquisition, exploration, development, and production of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2018, it had interests in 2,097 net productive wells on approximately 539,300 net developed acres, as well as total estimated proved reserves of 520.1 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hagist PeterSenior Vice PresidentMar 15Sale25.194,654117,2340Mar 19 07:33 PM
Hagist PeterSenior Vice PresidentMar 15Sale25.193468,71643,930Mar 19 07:33 PM
Doty Philip EdwardDirectorMar 01Sale24.622,50061,55016,822Mar 01 06:23 PM
HAHNE WILLIAM NDirectorNov 07Sale36.852,30084,76620,914Nov 08 12:51 PM
STEVENS MICHAEL JSVP and CFOOct 01Option Exercise55.0412,476686,68896,571Oct 01 07:08 PM
Ross Rick A Mr.Senior Vice PresidentOct 01Option Exercise55.012,079114,36173,536Oct 01 07:09 PM
Ross Rick A Mr.Senior Vice PresidentOct 01Sale55.012,079114,36171,457Oct 01 07:09 PM
STEVENS MICHAEL JSVP and CFOOct 01Sale55.0412,476686,68884,095Oct 01 07:08 PM
Catlin James EDirectorSep 06Sale50.508,626435,61357,888Sep 10 12:29 PM
open in yahoo | open in reuters | open in google