Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WLL Whiting Petroleum Corporation daily Stock Chart
WLL [NYSE]
Whiting Petroleum Corporation
Basic Materials | Oil & Gas Drilling & Exploration | USA
financial highlights | statements
Index- P/E- EPS (ttm)-10.92 Insider Own0.40% Shs Outstand90.94M Perf Week-4.86%
Market Cap3.94B Forward P/E10.04 EPS next Y4.31 Insider Trans-5.99% Shs Float90.19M Perf Month-8.25%
Income-990.60M PEG- EPS next Q0.61 Inst Own95.90% Short Float8.84% Perf Quarter-13.58%
Sales1.84B P/S2.14 EPS this Y39.80% Inst Trans0.05% Short Ratio3.10 Perf Half Y9.93%
Book/sh43.32 P/B1.00 EPS next Y51.51% ROA-13.30% Target Price59.89 Perf Year105.70%
Cash/sh0.18 P/C237.10 EPS next 5Y- ROE-25.90% 52W Range18.56 - 56.47 Perf YTD63.44%
Dividend- P/FCF180.55 EPS past 5Y-23.90% ROI-12.70% 52W High-23.36% Beta2.92
Dividend %- Quick Ratio0.50 Sales past 5Y-7.10% Gross Margin77.90% 52W Low133.19% ATR2.05
Employees830 Current Ratio0.50 Sales Q/Q69.00% Oper. Margin-69.50% RSI (14)37.16 Volatility4.59% 4.16%
OptionableYes Debt/Eq0.71 EPS Q/Q103.20% Profit Margin-58.00% Rel Volume0.63 Prev Close43.01
ShortableYes LT Debt/Eq0.71 EarningsOct 30 AMC Payout- Avg Volume2.57M Price43.28
Recom2.30 SMA20-11.33% SMA50-10.24% SMA2003.82% Volume1,623,267 Change0.63%
Oct-08-18Downgrade CapitalOne Overweight → Equal Weight
Sep-05-18Upgrade R. F. Lafferty Hold → Buy $42 → $56
May-23-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-18-18Reiterated Stifel Buy $49 → $63
May-10-18Upgrade BofA/Merrill Neutral → Buy
May-02-18Reiterated Imperial Capital In-line $40 → $45
Apr-20-18Upgrade Morgan Stanley Underweight → Equal-Weight
Mar-21-18Initiated Johnson Rice Buy $58
Mar-08-18Upgrade BofA/Merrill Underperform → Neutral
Mar-07-18Upgrade Seaport Global Securities Neutral → Buy
Feb-12-18Upgrade Tudor Pickering Sell → Hold
Feb-01-18Upgrade Goldman Sell → Neutral
Jan-16-18Upgrade CapitalOne Equal Weight → Overweight
Dec-19-17Upgrade Seaport Global Securities Sell → Neutral
Dec-19-17Reiterated Robert W. Baird Outperform $34 → $27
Dec-12-17Initiated Credit Suisse Neutral $29
Dec-12-17Downgrade R. F. Lafferty Buy → Hold $28
Nov-13-17Reiterated Imperial Capital In-line $6 → $30
Oct-10-17Initiated Jefferies Hold $6
Sep-28-17Initiated Imperial Capital In-line $6
Oct-12-18 08:44AM  The Zacks Analyst Blog Highlights: Hess, Northern Oil, California Resources and Whiting Petroleum Zacks
Oct-11-18 09:27AM  Buy These 4 Oil Explorers With Surging Earnings Estimates Zacks
Oct-05-18 11:38AM  Whiting Petroleum Corporation Announces Third Quarter 2018 Earnings Release Date and Conference Call Business Wire
Sep-19-18 09:02AM  North Dakota Oil Production Soars to Record High in July Zacks
Sep-17-18 01:39PM  Whiting Petroleum Corporation -- Moody's upgrades Whiting's CFR to B1 with positive outlook; notes to B2 Moody's
Sep-04-18 09:00AM  Whiting Petroleum Corporation Names Tim Sulser Chief Corporate Development and Strategy Officer Business Wire
Aug-23-18 07:30AM  The Zacks Analyst Blog Highlights: Energy Transfer Partners, Phillips 66, Oasis Petroleum, Whiting Petroleum and Continental Resources Zacks
Aug-22-18 05:46PM  North Dakota Oil Production Slips but Set for More Records Zacks
Aug-21-18 03:00PM  Oil Edges Higher On Iran Fears Oilprice.com
Aug-20-18 07:14PM  Scott Black's Top 5 Buys in 2nd Quarter GuruFocus.com
Aug-10-18 04:48PM  Colorado oil and gas stocks hit hard by anti-fracking ballot initiative news American City Business Journals
Aug-01-18 04:50PM  Whiting Petroleum changes course on its future in Colorado's oil fields American City Business Journals -8.24%
03:14PM  Edited Transcript of WLL earnings conference call or presentation 1-Aug-18 3:00pm GMT Thomson Reuters StreetEvents
02:40PM  U.S. shale oil producers sink as hedging losses dent earnings Reuters
12:05PM  Whiting sees Bakken natgas takeaway capacity tight in early 2019 Reuters
10:41AM  Stock Market News For Aug 1, 2018 Zacks
09:00AM  Whiting Petroleum Corporation to Host Earnings Call ACCESSWIRE
08:49AM  Whiting (WLL) Q2 Earnings In Line, Free Cash Flow Jumps Zacks
08:45AM  90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference® PR Newswire
Jul-31-18 05:15PM  Whiting Petroleum (WLL) Matches Q2 Earnings Estimates Zacks
04:52PM  Whiting Petroleum misses Wall Street estimates in second quarter Reuters
04:07PM  Whiting: 2Q Earnings Snapshot Associated Press
04:01PM  Whiting Petroleum Corporation Announces Second Quarter 2018 Financial and Operating Results Business Wire
Jul-30-18 10:18AM  Energy Stocks' Q2 Earnings Due on Jul 31: APC, DVN & More Zacks
Jul-27-18 04:36AM  Whiting (WLL) Set to Beat Q2 Earnings on Output, Oil Price Zacks
Jul-20-18 07:12AM  The Zacks Analyst Blog Highlights: Marathon, Hess, Anadarko, ConocoPhillips and Whiting Petroleum Zacks
Jul-19-18 10:08AM  Daily U.S. Oil Production Hits Historic 11 Million Barrels Zacks
Jul-16-18 07:08PM  Whiting Petroleum Corporation Announces Results of Exchange Offer Relating to Outstanding, Unregistered 6.625% Senior Notes Due 2026 Business Wire -6.27%
09:17AM  Colorado, Louisiana & Texas Witness Rise in Onshore Rigs Zacks
Jul-13-18 08:46AM  U.S. Crude Stocks Drop by 12.6M Barrels to Lowest Since 2015 Zacks
Jul-12-18 01:15PM  $251 Billion in Public Oil & Gas Companies Will Be in Denver for the 23rd Annual EnerCom Conference PR Newswire
08:31AM  Forget Crude Price Plunge: Buy 5 Oil Stocks on Strong Demand Zacks
Jul-09-18 04:30PM  Whiting Petroleum Corporation Announces Second Quarter 2018 Earnings Release Date and Conference Call Business Wire
08:01AM  Williston, Eagle Ford & Permian Witness Rise in Oil Rigs Zacks
Jul-05-18 04:01PM  Whiting Petroleum Corporation Announces Extension of the Exchange Offer for its 6.625% Senior Notes Due 2026 Business Wire
09:21AM  5 Best-Performing, Buy-Ranked Oil Stocks of the First Half Zacks
07:30AM  Free Daily Technical Summary Reports on Transocean and Three Other Oil & Gas Drilling & Exploration Stocks ACCESSWIRE
Jul-02-18 02:34PM  US production actually going to exceed pipeline capacity:... CNBC Videos
10:20AM  These Oil Stocks Rocketed More Than 50% Last Quarter. Do Any Still Have Fuel Left in the Tank? Motley Fool
Jun-28-18 09:07AM  Oil Prices Hit Highest Since 2014: Buy These 5 E&P Stocks Zacks
08:51AM  Zacks.com highlights: Domtar, Expedia Group, Whiting Petroleum, WellCare Health Plans and ConocoPhillips Zacks
08:44AM  U.S. Oil Prices Rally to 4-Year High: 5 Top-Ranked Picks Zacks
08:36AM  Is the Options Market Predicting a Spike in Whiting Petroleum (WLL) Stock? Zacks
Jun-27-18 02:10PM  EnerCom Posts Presenting Company Schedule for The Oil & Gas Conference® 23 PR Newswire
10:27AM  5 Stocks in the Spotlight on Solid Relative Price Strength InvestorPlace
08:34AM  Zacks.com highlights: Domtar, Expedia Group, Whiting Petroleum, WellCare Health Plans and ConocoPhillips Zacks
Jun-26-18 03:48PM  5 Stocks in the Spotlight on Solid Relative Price Strength Zacks
Jun-25-18 09:04AM  Whiting Petroleum (WLL) Hits 52-Week High, Can the Run Continue? Zacks
08:20AM  Today's Research Reports on Trending Tickers: Oasis Petroleum and Whiting Petroleum ACCESSWIRE
08:04AM  US Crude Oil Hits Record-High in a Month: 5 Top-Ranked Picks Zacks
Jun-21-18 08:30AM  Today's Research Reports on Trending Tickers: Oasis Petroleum and Whiting Petroleum ACCESSWIRE
07:54AM  The Zacks Analyst Blog Highlights: Phillips 66, Marathon Petroleum, Oasis Petroleum, Whiting Petroleum and Continental Resources Zacks
Jun-20-18 07:07AM  North Dakota Bakken Oil Play: Buy the Record Production Zacks
Jun-18-18 08:54AM  Is Whiting Petroleum (WLL) Stock a Solid Choice Right Now? Zacks
Jun-15-18 11:59AM  Whiting Petroleum Corporation to Present at J.P. Morgan Energy Conference Business Wire -9.41%
Jun-14-18 07:55AM  Report: Developing Opportunities within Global Indemnity, Renewable Energy Group, Whiting Petroleum, Social Reality, Chesapeake Energy, and Mattel Future Expectations, Projections Moving into 2018 GlobeNewswire
Jun-13-18 09:15AM  EnerCom Updates List of Presenters for The Oil & Gas Conference® 23 PR Newswire
Jun-12-18 03:23PM  Whiting Petroleum (WLL) in Spotlight: Soars 75% in 3 Months Zacks
Jun-08-18 08:00AM  Today's Research Reports on Trending Tickers: Transocean and Whiting Petroleum ACCESSWIRE
Jun-06-18 04:30PM  Whiting Petroleum Corporation Announces Exchange Offer for 6.625% Senior Notes Due 2026 Business Wire
Jun-05-18 09:15AM  North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference® PR Newswire
May-31-18 09:30AM  U.S. Retains World's Top Petroleum Producer Status for 2017 Zacks
May-25-18 07:00AM  Free Post Earnings Research Report: Whiting's Adjusted EPS Scaled 253% ACCESSWIRE
May-23-18 10:55AM  EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster PR Newswire
08:31AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks
08:20AM  Today's Research Reports on Trending Tickers: Enerplus and Whiting Petroleum ACCESSWIRE
May-21-18 10:15AM  Playing $80 Oil: Be Safe, or Be Daring InvestorPlace
May-16-18 03:17PM  Permian Production Partners, LLC -- Moody's assigns a B3 rating to Permian Production's term loan Moody's
May-14-18 04:09PM  The Rise in Oil Prices Is Just Temporary InvestorPlace
May-09-18 04:03AM  Edited Transcript of WLL earnings conference call or presentation 1-May-18 3:00pm GMT Thomson Reuters StreetEvents
May-08-18 01:36PM  Updated Bullish Technical Strategy for Whiting Petroleum TheStreet.com
May-07-18 07:07PM  Cramer Remix: Spotify delivered on earningsheres why in... CNBC Videos
07:03PM  CEO of top oil and gas producer 'bullish on oil long term... CNBC Videos
07:00PM  Cramer Remix: Spotify delivered on earningsheres why investors dropped it anyway CNBC
May-03-18 08:30AM  Today's Research Reports on Trending Tickers: Whiting Petroleum and Yamana Gold ACCESSWIRE
May-02-18 06:00PM  Continental Resources profit surges past Wall Street's forecast Reuters
Apr-30-18 04:16PM  Whiting: 1Q Earnings Snapshot Associated Press
04:07PM  Whiting Petroleum posts quarterly profit versus year-ago loss Reuters
04:01PM  Whiting Petroleum Corporation Announces First Quarter 2018 Financial and Operating Results Business Wire
Apr-25-18 04:58PM  Two oil and gas CEOs: One likes doing business in Colorado, one wants out American City Business Journals
06:57AM  Whiting Petroleum (WLL) Q1 Earnings: What's in the Offing? Zacks
Apr-21-18 05:06PM  One Thing To Consider Before Buying Whiting Petroleum Corporation (NYSE:WLL) Simply Wall St.
Apr-17-18 05:29PM  Whiting Petroleum Corporation Announces First Quarter 2018 Earnings Release Date and Conference Call Business Wire
07:55AM  New Research: Key Drivers of Growth for Mattel, Sprint, Charter Communications, Equifax, Netflix, and Whiting Petroleum Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-16-18 08:20AM  Todays Research Reports on Trending Tickers: Kinder Morgan and Whiting Petroleum ACCESSWIRE
Apr-11-18 04:23PM  Whiting Petroleum Corporation (NYSE:WLL): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
Apr-10-18 09:16PM  Edited Transcript of WLL presentation 10-Apr-18 2:35pm GMT Thomson Reuters StreetEvents +7.09%
01:21PM  Edited Transcript of WLL presentation 7-Mar-17 1:05pm GMT Thomson Reuters StreetEvents
Apr-05-18 05:36PM  Whiting Petroleum Corporation President and CEO Brad Holly to Present at IPAA Oil and Gas Investment Symposium Business Wire
Apr-03-18 09:57AM  Whiting Petroleum's Stock Could Be a Gusher on the Upside TheStreet.com
09:31AM  Whiting Petroleum Could Be a Gusher on the Upside TheStreet.com
Apr-02-18 08:35AM  Can Whiting Petroleum (WLL) Run Higher on Strong Earnings Estimate Revisions? Zacks
Mar-31-18 07:18AM  Shale Drillers Are Showing Remarkable Restraint Even as Oil Creeps Higher Motley Fool
Mar-27-18 07:28AM  Market Sentiment Around Loss-Making Whiting Petroleum Corporation (NYSE:WLL) Simply Wall St.
Mar-22-18 08:51AM  Whiting Petroleum (WLL) in Focus: Stock Moves 9.6% Higher Zacks
08:30AM  Todays Research Reports on Trending Tickers: Oasis Petroleum and Whiting Petroleum ACCESSWIRE
Mar-21-18 04:30PM  Why Whiting Petroleum, Arena Pharmaceuticals, and First Majestic Silver Jumped Today Motley Fool +9.62%
Mar-20-18 04:46PM  5 Oil Stocks At Or Near Buy Points As Iran Tension Lifts Crude Prices Investor's Business Daily
Mar-16-18 09:26PM  Why Whiting Petroleum Corporation (NYSE:WLL) Could Be A Buy Simply Wall St.
08:45AM  This energy stock is moving in the right direction even if Washington isnt MarketWatch
Whiting Petroleum Corporation engages in the acquisition, exploration, development, and production of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2017, it had interests in 1,980 net productive wells on approximately 490,000 net developed acres, as well as total estimated proved reserves of 617.6 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEVENS MICHAEL JSVP and CFOOct 01Option Exercise55.0412,476686,68896,571Oct 01 07:08 PM
Ross Rick A Mr.Senior Vice PresidentOct 01Option Exercise55.012,079114,36173,536Oct 01 07:09 PM
Ross Rick A Mr.Senior Vice PresidentOct 01Sale55.012,079114,36171,457Oct 01 07:09 PM
STEVENS MICHAEL JSVP and CFOOct 01Sale55.0412,476686,68884,095Oct 01 07:08 PM
Catlin James EDirectorSep 06Sale50.508,626435,61357,888Sep 10 12:29 PM
SEERY DAVID MVice PresidentMar 01Sale27.771,05929,41237,122Mar 02 01:48 PM
open in yahoo | open in reuters | open in google