Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-11.67 Insider Own0.80% Shs Outstand90.49M Perf Week-6.09%
Market Cap4.42B Forward P/E21.76 EPS next Y2.25 Insider Trans-0.15% Shs Float90.16M Perf Month19.97%
Income-1058.70M PEG- EPS next Q0.51 Inst Own97.20% Short Float19.44% Perf Quarter68.24%
Sales1.63B P/S2.72 EPS this Y39.80% Inst Trans3.50% Short Ratio3.67 Perf Half Y111.25%
Book/sh43.30 P/B1.13 EPS next Y-8.85% ROA-13.40% Target Price40.91 Perf Year54.17%
Cash/sh0.34 P/C144.90 EPS next 5Y54.60% ROE-25.90% 52W Range15.88 - 54.04 Perf YTD84.44%
Dividend- P/FCF- EPS past 5Y-23.90% ROI-12.70% 52W High-9.62% Beta3.00
Dividend %- Quick Ratio0.60 Sales past 5Y-7.10% Gross Margin75.10% 52W Low207.56% ATR2.01
Employees830 Current Ratio0.60 Sales Q/Q38.70% Oper. Margin-85.20% RSI (14)62.18 Volatility4.93% 4.08%
OptionableYes Debt/Eq0.73 EPS Q/Q117.10% Profit Margin-69.90% Rel Volume1.58 Prev Close50.54
ShortableYes LT Debt/Eq0.73 EarningsApr 30 AMC Payout- Avg Volume4.78M Price48.84
Recom2.40 SMA203.61% SMA5021.84% SMA20075.54% Volume7,537,401 Change-3.36%
May-23-18Upgrade Morgan Stanley Equal-Weight → Overweight
May-18-18Reiterated Stifel Buy $49 → $63
May-10-18Upgrade BofA/Merrill Neutral → Buy
May-02-18Reiterated Imperial Capital In-line $40 → $45
Apr-20-18Upgrade Morgan Stanley Underweight → Equal-Weight
Mar-21-18Initiated Johnson Rice Buy $58
Mar-08-18Upgrade BofA/Merrill Underperform → Neutral
Mar-07-18Upgrade Seaport Global Securities Neutral → Buy
Feb-12-18Upgrade Tudor Pickering Sell → Hold
Feb-01-18Upgrade Goldman Sell → Neutral
Jan-16-18Upgrade CapitalOne Equal Weight → Overweight
Dec-19-17Upgrade Seaport Global Securities Sell → Neutral
Dec-19-17Reiterated Robert W. Baird Outperform $34 → $27
Dec-12-17Initiated Credit Suisse Neutral $29
Dec-12-17Downgrade R. F. Lafferty Buy → Hold $28
Nov-13-17Reiterated Imperial Capital In-line $6 → $30
Oct-10-17Initiated Jefferies Hold $6
Sep-28-17Initiated Imperial Capital In-line $6
Sep-13-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-05-17Downgrade Tudor Pickering Hold → Sell
May-25-18 07:00AM  Free Post Earnings Research Report: Whiting's Adjusted EPS Scaled 253% ACCESSWIRE
May-23-18 10:55AM  EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster PR Newswire
08:31AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks
08:20AM  Today's Research Reports on Trending Tickers: Enerplus and Whiting Petroleum ACCESSWIRE
May-21-18 10:15AM  Playing $80 Oil: Be Safe, or Be Daring InvestorPlace
May-16-18 03:17PM  Permian Production Partners, LLC -- Moody's assigns a B3 rating to Permian Production's term loan Moody's
May-14-18 04:09PM  The Rise in Oil Prices Is Just Temporary InvestorPlace
May-09-18 04:03AM  Edited Transcript of WLL earnings conference call or presentation 1-May-18 3:00pm GMT Thomson Reuters StreetEvents
May-08-18 01:36PM  Updated Bullish Technical Strategy for Whiting Petroleum
May-07-18 07:07PM  Cramer Remix: Spotify delivered on earningsheres why in... CNBC Videos
07:03PM  CEO of top oil and gas producer 'bullish on oil long term... CNBC Videos
07:00PM  Cramer Remix: Spotify delivered on earningsheres why investors dropped it anyway CNBC
May-03-18 08:30AM  Today's Research Reports on Trending Tickers: Whiting Petroleum and Yamana Gold ACCESSWIRE
May-02-18 06:00PM  Continental Resources profit surges past Wall Street's forecast Reuters
Apr-30-18 04:16PM  Whiting: 1Q Earnings Snapshot Associated Press
04:07PM  Whiting Petroleum posts quarterly profit versus year-ago loss Reuters
04:01PM  Whiting Petroleum Corporation Announces First Quarter 2018 Financial and Operating Results Business Wire
Apr-25-18 04:58PM  Two oil and gas CEOs: One likes doing business in Colorado, one wants out American City Business Journals
06:57AM  Whiting Petroleum (WLL) Q1 Earnings: What's in the Offing? Zacks
Apr-21-18 05:06PM  One Thing To Consider Before Buying Whiting Petroleum Corporation (NYSE:WLL) Simply Wall St.
Apr-17-18 05:29PM  Whiting Petroleum Corporation Announces First Quarter 2018 Earnings Release Date and Conference Call Business Wire
07:55AM  New Research: Key Drivers of Growth for Mattel, Sprint, Charter Communications, Equifax, Netflix, and Whiting Petroleum Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-16-18 08:20AM  Todays Research Reports on Trending Tickers: Kinder Morgan and Whiting Petroleum ACCESSWIRE
Apr-11-18 04:23PM  Whiting Petroleum Corporation (NYSE:WLL): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
Apr-10-18 09:16PM  Edited Transcript of WLL presentation 10-Apr-18 2:35pm GMT Thomson Reuters StreetEvents +7.09%
01:21PM  Edited Transcript of WLL presentation 7-Mar-17 1:05pm GMT Thomson Reuters StreetEvents
Apr-05-18 05:36PM  Whiting Petroleum Corporation President and CEO Brad Holly to Present at IPAA Oil and Gas Investment Symposium Business Wire
Apr-03-18 09:57AM  Whiting Petroleum's Stock Could Be a Gusher on the Upside
09:31AM  Whiting Petroleum Could Be a Gusher on the Upside
Apr-02-18 08:35AM  Can Whiting Petroleum (WLL) Run Higher on Strong Earnings Estimate Revisions? Zacks
Mar-31-18 07:18AM  Shale Drillers Are Showing Remarkable Restraint Even as Oil Creeps Higher Motley Fool
Mar-27-18 07:28AM  Market Sentiment Around Loss-Making Whiting Petroleum Corporation (NYSE:WLL) Simply Wall St.
Mar-22-18 08:51AM  Whiting Petroleum (WLL) in Focus: Stock Moves 9.6% Higher Zacks
08:30AM  Todays Research Reports on Trending Tickers: Oasis Petroleum and Whiting Petroleum ACCESSWIRE
Mar-21-18 04:30PM  Why Whiting Petroleum, Arena Pharmaceuticals, and First Majestic Silver Jumped Today Motley Fool +9.62%
Mar-20-18 04:46PM  5 Oil Stocks At Or Near Buy Points As Iran Tension Lifts Crude Prices Investor's Business Daily
Mar-16-18 09:26PM  Why Whiting Petroleum Corporation (NYSE:WLL) Could Be A Buy Simply Wall St.
08:45AM  This energy stock is moving in the right direction even if Washington isnt MarketWatch
Mar-12-18 09:10AM  Todays Research Reports on Trending Tickers: Chesapeake Energy and Whiting Petroleum ACCESSWIRE
Feb-28-18 04:25PM  Whiting Petroleum Corporation President and CEO Brad Holly to Present at Raymond James Annual Institutional Investors Conference Business Wire
Feb-23-18 11:53AM  Is Whiting Petroleum Corporations (NYSE:WLL) Balance Sheet A Threat To Its Future? Simply Wall St.
08:10AM  Todays Research Reports on Trending Tickers: Whiting Petroleum and Weatherford International ACCESSWIRE
Feb-22-18 08:48PM  Whiting Petroleum Corp (WLL) Files 10-K for the Fiscal Year Ended on December 31, 2017 +25.21%
04:33PM  Why Bloomin' Brands, Whiting Petroleum, and Hertz Global Holdings Jumped Today Motley Fool
12:10PM  Why Whiting Petroleum Corp Stock Is Soaring Today Motley Fool
10:05AM  Whiting Petroleum Corporation to Host Earnings Call ACCESSWIRE
Feb-21-18 07:07PM  CORRECTING and REPLACING Whiting Petroleum Corporation Announces Fourth Quarter 2017 Financial and Operating Results Business Wire
05:52PM  Whiting loss beats forecast; $835 mln charge on Colorado acreage Reuters
04:58PM  Whiting Petroleum takes $835 mln impairment charge for Colorado acreage Reuters
04:51PM  Whiting reports 4Q loss Associated Press
Feb-16-18 04:08PM  Why Whiting Petroleum (WLL) Is Set to Beat Q4 Earnings Zacks
Feb-13-18 02:49PM  Chuck Royce's Top 5 New Buys of the 4th Quarter
Feb-05-18 10:37AM  6 Big-Cap Stocks Already Plunging During Monday's Selloff
Feb-01-18 07:40AM  Report: Exploring Fundamental Drivers Behind Bryn Mawr Bank, Utah Medical Products, Opiant Pharmaceuticals, Whiting Petroleum, International Business Machines, and QUALCOMM New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-25-18 09:35AM  US Distillate Inventories Rose for the Eighth Time in 10 Weeks Market Realist
Jan-24-18 09:02AM  Gauging Short Interest Trends in Whiting Petroleum Stock Market Realist
08:18AM  US Dollar Hit a 3-Year Low: Is It Bullish for Crude Oil? Market Realist
07:45AM  Analysis: Positioning to Benefit within Ebix, Dime Community Bancshares, Ormat Technologies, Western Gas Equity Partners, LP, Whiting Petroleum, and Vista Gold Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
07:35AM  Wall Street Analysts Ratings for Whiting Petroleum Market Realist
Jan-23-18 05:15PM  Whiting Petroleum: Stock Range Forecast with Implied Volatility Market Realist
04:39PM  Whiting Petroleum Corporation Announces Fourth Quarter 2017 Earnings Release Date and Conference Call Business Wire
03:40PM  What to Expect from Whiting Petroleum Stock in 2018 Market Realist
08:26AM  Cushing Inventories Hit January 2015 Low Market Realist
Jan-19-18 12:33PM  How Anadarkos Earnings and Revenue May Fare in 4Q17 Market Realist
Jan-18-18 10:33AM  Wall Streets Ratings for Whiting Petroleum Market Realist
09:03AM  Whiting Petroleums Stock Range Forecast Market Realist
07:35AM  How Whiting Petroleums 4Q17 Earnings Could Affect Its Stock Market Realist
07:34AM  Analyzing Wall Street Targets for WLL, AREX, AROC, and IO Market Realist
Jan-17-18 02:46PM  Upstream Gainers This Week: Whiting Petroleum Leads Market Realist
03:00AM  Whiting Petroleum Shows Improved Relative Strength; Still Shy Of Benchmark Investor's Business Daily
Jan-11-18 04:20PM  Whiting Petroleum: Wall Street Analysts Ratings Market Realist
02:50PM  Whiting Petroleums Implied Volatility and Stock Range Forecast Market Realist
01:18PM  How Will 4Q17 Drive Whiting Petroleum Stock? Market Realist
12:01PM  Oil-Weighted Stocks Could Capture US Crude Oils 3-Year High Market Realist
Jan-09-18 08:46AM  Can Whiting Petroleum (WLL) Run Higher on Strong Earnings Estimate Revisions? Zacks
Jan-08-18 10:32AM  Whiting Petroleum: Analyzing Wall Streets Ratings Market Realist
09:02AM  Whiting Petroleum: Stock Range Forecast and Implied Volatility Market Realist
07:34AM  What Drove Whiting Petroleum Stock in 2017? Market Realist
Dec-31-17 02:48PM  These 5 Oil Stocks Got Crushed in 2017 (at Least 1 Could Bounce Back Big-Time in 2018) Motley Fool
Dec-29-17 07:33AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Dec-28-17 12:00PM  Wall Streets Recommendations for Whiting Petroleum Market Realist
10:33AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
08:55AM  Why Whiting Petroleum Stock Rose Last Week Market Realist
07:52AM  Oil Inventory Data: Which Oil-Weighted Stocks Could React? Market Realist
Dec-27-17 04:01PM  Whiting Announces Completion of Offering of $1.0 Billion of Senior Notes Due 2026; Irrevocable Notice of Redemption of 2019 Notes Business Wire
Dec-21-17 10:10AM  Are Oil-Weighted Stocks Outperforming Oil due to Tax Overhaul? Market Realist
07:31AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Dec-20-17 12:15PM  Analysts Recommendations for Whiting Petroleum Market Realist
10:45AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
09:14AM  Why Did Whiting Petroleum Stock Fall Last Week? Market Realist
Dec-19-17 10:32AM  These Energy Stocks Underperformed the Broader Market Last Week Market Realist
Dec-16-17 04:34PM  Crude Oil Prices Went on a Wild Ride in 2017 Motley Fool
Dec-15-17 02:56PM  Whiting Petroleum Corp. Value Analysis (NYSE:WLL) : December 15, 2017 Capital Cube
Dec-14-17 12:27PM  Whiting Petroleum on the Street: Reading the Analyst Sentiment Market Realist
12:27PM  Whos Shorting WLL? Gauging the Short Interest in Whiting Petroleum Stock Market Realist
12:26PM  Inside Whiting Petroleums Stock Forecast Using Implied Volatility Market Realist
12:26PM  Where Whiting Petroleum Stands Next to Peers Market Realist
10:56AM  Oil Risk Is Rising: Which Oil-Weighted Stocks to Track Market Realist
07:57AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bearish Manner : WLL-US : December 14, 2017 Capital Cube
Dec-13-17 09:00AM  What We Might Expect of Whiting Petroleum under New Leadership Market Realist
Whiting Petroleum Corporation engages in the acquisition, exploration, development, and production of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2017, it had interests in 1,980 net productive wells on approximately 490,000 net developed acres, as well as total estimated proved reserves of 617.6 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEERY DAVID MVice PresidentMar 01Sale27.771,05929,41237,122Mar 02 01:48 PM