Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-7.19 Insider Own0.10% Shs Outstand91.74M Perf Week0.71%
Market Cap2.75B Forward P/E- EPS next Y-1.35 Insider Trans0.00% Shs Float90.00M Perf Month28.73%
Income-612.60M PEG- EPS next Q-0.36 Inst Own93.70% Short Float18.84% Perf Quarter44.73%
Sales1.35B P/S2.03 EPS this Y53.20% Inst Trans0.01% Short Ratio2.94 Perf Half Y46.14%
Book/sh52.00 P/B0.58 EPS next Y39.90% ROA-6.60% Target Price30.71 Perf Year-36.91%
Cash/sh0.12 P/C245.16 EPS next 5Y28.20% ROE-12.30% 52W Range15.88 - 49.64 Perf YTD13.03%
Dividend- P/FCF5.25 EPS past 5Y-26.80% ROI-9.00% 52W High-39.71% Beta3.45
Dividend %- Quick Ratio0.60 Sales past 5Y-7.10% Gross Margin75.20% 52W Low88.48% ATR1.17
Employees850 Current Ratio0.60 Sales Q/Q2.70% Oper. Margin-54.00% RSI (14)68.95 Volatility4.28% 4.27%
OptionableYes Debt/Eq0.62 EPS Q/Q68.10% Profit Margin-45.40% Rel Volume0.55 Prev Close30.36
ShortableNo LT Debt/Eq0.62 EarningsJan 24 AMC Payout- Avg Volume5.76M Price29.93
Recom2.70 SMA208.55% SMA5017.17% SMA20021.24% Volume3,172,035 Change-1.42%
Jan-16-18Upgrade CapitalOne Equal Weight → Overweight
Dec-19-17Upgrade Seaport Global Securities Sell → Neutral
Dec-19-17Reiterated Robert W. Baird Outperform $34 → $27
Dec-12-17Initiated Credit Suisse Neutral $29
Dec-12-17Downgrade R. F. Lafferty Buy → Hold $28
Nov-13-17Reiterated Imperial Capital In-line $6 → $30
Oct-10-17Initiated Jefferies Hold $6
Sep-28-17Initiated Imperial Capital In-line $6
Sep-13-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-05-17Downgrade Tudor Pickering Hold → Sell
Jul-27-17Reiterated Stifel Buy $12 → $11.50
Jun-21-17Downgrade Seaport Global Securities Neutral → Sell $10 → $4
Jun-21-17Downgrade Macquarie Outperform → Neutral
Jun-02-17Downgrade Credit Suisse Outperform → Neutral
May-30-17Downgrade Goldman Neutral → Sell
May-10-17Reiterated FBR & Co. Mkt Perform $13 → $11
Apr-27-17Reiterated R. F. Lafferty Buy $14 → $15
Mar-23-17Downgrade UBS Neutral → Sell $12 → $8
Dec-21-16Initiated R. F. Lafferty Buy $23
Dec-01-16Upgrade Stifel Hold → Buy $8 → $15
Jan-19-18 12:33PM  How Anadarkos Earnings and Revenue May Fare in 4Q17 Market Realist
Jan-18-18 10:33AM  Wall Streets Ratings for Whiting Petroleum Market Realist
09:03AM  Whiting Petroleums Stock Range Forecast Market Realist
07:35AM  How Whiting Petroleums 4Q17 Earnings Could Affect Its Stock Market Realist
07:34AM  Analyzing Wall Street Targets for WLL, AREX, AROC, and IO Market Realist
Jan-17-18 02:46PM  Upstream Gainers This Week: Whiting Petroleum Leads Market Realist
03:00AM  Whiting Petroleum Shows Improved Relative Strength; Still Shy Of Benchmark Investor's Business Daily
Jan-11-18 04:20PM  Whiting Petroleum: Wall Street Analysts Ratings Market Realist
02:50PM  Whiting Petroleums Implied Volatility and Stock Range Forecast Market Realist
01:18PM  How Will 4Q17 Drive Whiting Petroleum Stock? Market Realist
12:01PM  Oil-Weighted Stocks Could Capture US Crude Oils 3-Year High Market Realist
Jan-09-18 08:46AM  Can Whiting Petroleum (WLL) Run Higher on Strong Earnings Estimate Revisions? Zacks
Jan-08-18 10:32AM  Whiting Petroleum: Analyzing Wall Streets Ratings Market Realist
09:02AM  Whiting Petroleum: Stock Range Forecast and Implied Volatility Market Realist
07:34AM  What Drove Whiting Petroleum Stock in 2017? Market Realist
Dec-31-17 02:48PM  These 5 Oil Stocks Got Crushed in 2017 (at Least 1 Could Bounce Back Big-Time in 2018) Motley Fool
Dec-29-17 07:33AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Dec-28-17 12:00PM  Wall Streets Recommendations for Whiting Petroleum Market Realist
10:33AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
08:55AM  Why Whiting Petroleum Stock Rose Last Week Market Realist
07:52AM  Oil Inventory Data: Which Oil-Weighted Stocks Could React? Market Realist
Dec-27-17 04:01PM  Whiting Announces Completion of Offering of $1.0 Billion of Senior Notes Due 2026; Irrevocable Notice of Redemption of 2019 Notes Business Wire
Dec-21-17 10:10AM  Are Oil-Weighted Stocks Outperforming Oil due to Tax Overhaul? Market Realist
07:31AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Dec-20-17 12:15PM  Analysts Recommendations for Whiting Petroleum Market Realist
10:45AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
09:14AM  Why Did Whiting Petroleum Stock Fall Last Week? Market Realist
Dec-19-17 10:32AM  These Energy Stocks Underperformed the Broader Market Last Week Market Realist
Dec-16-17 04:34PM  Crude Oil Prices Went on a Wild Ride in 2017 Motley Fool
Dec-15-17 02:56PM  Whiting Petroleum Corp. Value Analysis (NYSE:WLL) : December 15, 2017 Capital Cube
Dec-14-17 12:27PM  Whiting Petroleum on the Street: Reading the Analyst Sentiment Market Realist
12:27PM  Whos Shorting WLL? Gauging the Short Interest in Whiting Petroleum Stock Market Realist
12:26PM  Inside Whiting Petroleums Stock Forecast Using Implied Volatility Market Realist
12:26PM  Where Whiting Petroleum Stands Next to Peers Market Realist
10:56AM  Oil Risk Is Rising: Which Oil-Weighted Stocks to Track Market Realist
07:57AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bearish Manner : WLL-US : December 14, 2017 Capital Cube
Dec-13-17 09:00AM  What We Might Expect of Whiting Petroleum under New Leadership Market Realist
07:31AM  Interpreting Whiting Petroleums Game Plan for 2018 Market Realist
02:50AM  Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4 Zacks
Dec-12-17 05:26PM  Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4 Zacks -7.55%
04:35PM  Whiting Announces Pricing of $1.0 Billion in Aggregate Principal Amount of Senior Notes Due 2026 Business Wire
03:53PM  Whiting Petroleum Corporation -- Moody's assigns a B3 rating to Whiting's proposed notes offering Moody's
10:30AM  Why Whiting Petroleum Is Banking on the Bakken to Turn Things around Next Year Market Realist
09:01AM  Whats the Update on Whiting Petroleums DJ Basin Operations? Market Realist
07:31AM  Reading Whiting Petroleums Asset Sales on the Horizon Market Realist
07:30AM  Whiting Announces Private Offering of $750 Million in Aggregate Principal Amount of Senior Notes Due 2026 Business Wire
Dec-11-17 10:31AM  Gauing Whiting Petroleums Free Cash Flow Potential Next Year Market Realist
07:32AM  Whiting Petroleums 2017 Capex and Production Market Realist
Dec-08-17 05:20PM  Is the Market Being Hard on Whiting Petroleum? Market Realist
03:50PM  Behind Whiting Petroleums Improving Earnings and Revenues Market Realist
02:15PM  Whats Happening with Whiting Petroleum Stock? Market Realist
09:00AM  The Fifth-Worst-Performing Upstream Stock Year-to-Date Market Realist
07:30AM  The Fourth-Worst-Performing Upstream Stock Year-to-Date Market Realist
Dec-05-17 05:16PM  Analyzing Wall Street Targets for the Worst-Performing Upstream Stocks Market Realist
Dec-01-17 05:41PM  Whiting Petroleum Corporation Senior Vice President Pete Hagist to Present at Capital One Securities Annual Energy Conference Business Wire
08:55AM  The Zacks Analyst Blog Highlights: EOG Resources, Whiting Petroleum, Exxon Mobil, Apache and Pioneer Natural Resources Zacks
Nov-30-17 05:17PM  U.S. Crude Export to Asia Swells: Is OPEC Losing the Game? Zacks +7.31%
Nov-29-17 09:30AM  Improving US Crude Oil Drilling Costs and Oil Exports Market Realist
Nov-28-17 01:01PM  Have Oil-Weighted Stocks Missed Oils Rise? Market Realist
06:04AM  This Oil Executive Thinks the Oil Market Is Way Too Optimistic (and That's Wildly Bullish for Oil Prices) Motley Fool
Nov-27-17 08:25AM  Recent Analysis Shows Amazon, Oracle, Whiting Petroleum, Mondelez International, Synergy Resources, and Celsion Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-22-17 10:25AM  North Dakota Oil Output Remain High, Zooms Past 1.1M Barrels Zacks +6.01%
09:14AM  Venezuelas Crude Oil Production Is Vital for Oil Bulls Market Realist
07:33AM  Changes in Short Interest in Whiting Petroleum Stock Market Realist
Nov-21-17 02:10PM  Analysts Sentiments: What Wall Street Recommends for WLL Market Realist
12:40PM  Whiting Stock: Forecasting Its Price Using Implied Volatility Market Realist
11:06AM  What Drove Whiting Petroleum Stock Lower Last Week Market Realist
09:43AM  Oil Fell: Oil-Weighted Stocks Could Be in Danger Market Realist
07:52AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bearish Manner : WLL-US : November 21, 2017 Capital Cube
07:20AM  Earnings Review and Free Research Report: Whiting Petroleum Reported Q3 Results; Announced Reverse Stock Split ACCESSWIRE
Nov-20-17 09:31AM  Crude Oil Market: What Do Short Sellers Think? Market Realist -5.30%
Nov-16-17 09:02AM  Forecasting Whitings Stock Price Range Using Implied Volatility Market Realist
07:33AM  Recent Short Interest Trends: Whiting Petroleum Stock Market Realist
Nov-15-17 05:40PM  Whiting Petroleum: Wall Streets Recommendations for the Stock Market Realist
04:10PM  Whiting Petroleum Stock down after Announcing Reverse Stock Split Market Realist
Nov-14-17 04:15PM  Which Energy Stocks Could Be in Danger if Oil Keeps Stalling? Market Realist -9.01%
10:45AM  What to Expect from Crude Oil Futures in November Market Realist
Nov-10-17 04:35PM  Why Frontier Communications, Trade Desk, and Whiting Petroleum Slumped Today Motley Fool -7.74%
12:05PM  Whiting Petroleum Corporation Senior Vice President Pete Hagist to Present at Bank of America Merrill Lynch Global Energy Conference Business Wire
Nov-09-17 10:53AM  Edited Transcript of WLL earnings conference call or presentation 26-Oct-17 3:00pm GMT Thomson Reuters StreetEvents +5.52%
09:55AM  US Distillate Inventories Are at 32-Month Low Market Realist
08:23AM  US Crude Oil Production Hit Highest Level since 1983 Market Realist
Nov-08-17 11:16AM  Whiting Petroleum slips after announcing reverse stock split Reuters -5.57%
10:37AM  Whiting Petroleum Corporation Announces 1-for 4 Reverse Stock Split Business Wire
10:32AM  Whiting Petroleum: Most Analysts Gave It a Hold Rating Market Realist
10:19AM  This 1 Catalyst Fueled Whiting Petroleum Corp.'s 10% Rally in October Motley Fool
09:34AM  Will US Crude Oil Production and Exports Pressure Oil Prices? Market Realist
09:03AM  Analyzing the Forecast for Whiting Petroleums Stock Price Range Market Realist
07:35AM  Whiting Petroleum Stock: Whos in the Drivers Seat? Market Realist
07:35AM  More than 2-Year High for Crude Oil: Which Oil Stocks Could Roar? Market Realist
Nov-06-17 10:39AM  Apache Had Upbeat 3Q17 Earnings and Revenue Market Realist +8.76%
Nov-03-17 12:30PM  Is US Outpacing OPEC in Crude Oil Export Race? Zacks
11:08AM  Will Non-OPEC and US Crude Oil Production Impact Oil Prices? Market Realist
Nov-02-17 07:33AM  Current Short Interest in Whiting Stock: What It Tells Us Market Realist
Nov-01-17 05:30PM  How Are Analysts Rating Whiting Petroleum? Market Realist
04:00PM  Whiting Petroleum Stock: Implied Volatility Trends Market Realist
02:27PM  Whiting Petroleum Stock: Riding High on 3Q17 Earnings Market Realist
12:15PM  US Crude Oil Production: Will It Cap Oil Prices in 2018? Market Realist
12:05PM  Devon Energy Corp Shrugs Off Hurricane Harvey to Post Impressive Q3 Results Motley Fool
Oct-31-17 12:45PM  Are Oil-Weighted Stocks Rising More Than Oil? Market Realist
Whiting Petroleum Corporation, an independent oil and gas company, engages in the development, production, acquisition, and exploration of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2016, the company had total estimated proved reserves of 615.5 million barrels of oil equivalent; and interests in 1,917 net productive wells on approximately 517,200 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.