Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
WLL [NYSE]
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-47.81 Insider Own0.10% Shs Outstand91.43M Perf Week1.11%
Market Cap664.11M Forward P/E17.17 EPS next Y1.01 Insider Trans79.40% Shs Float37.79M Perf Month-56.25%
Income-4369.40M PEG- EPS next Q-0.29 Inst Own99.60% Short Float1.57% Perf Quarter-70.35%
Sales1.09B P/S0.61 EPS this Y-170.90% Inst Trans-57.80% Short Ratio1.18 Perf Half Y-5.94%
Book/sh-1.95 P/B- EPS next Y133.00% ROA-73.80% Target Price- Perf Year-95.18%
Cash/sh12.81 P/C1.35 EPS next 5Y- ROE-207.80% 52W Range12.36 - 430.01 Perf YTD-95.23%
Dividend- P/FCF1.51 EPS past 5Y-26.60% ROI-0.80% 52W High-95.98% Beta4.29
Dividend %- Quick Ratio0.60 Sales past 5Y-12.30% Gross Margin74.10% 52W Low39.93% ATR2.57
Employees505 Current Ratio0.60 Sales Q/Q-78.50% Oper. Margin- RSI (14)33.38 Volatility7.13% 16.34%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.95 Prev Close17.47
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume501.53K Price17.29
Recom2.70 SMA20-15.10% SMA50-51.40% SMA200-82.87% Volume475,002 Change-1.03%
Sep-17-20Upgrade Truist Hold → Buy $32
Sep-04-20Upgrade Wells Fargo Underweight → Equal Weight $25
Sep-03-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $25
Sep-03-20Upgrade CapitalOne Equal Weight → Overweight $32 → $34
Sep-02-20Upgrade CapitalOne Underweight → Equal Weight
Sep-02-20Resumed Cowen Market Perform
Mar-31-20Downgrade Stifel Hold → Sell
Mar-25-20Downgrade JP Morgan Neutral → Underweight
Mar-24-20Downgrade Barclays Equal Weight → Underweight
Mar-20-20Downgrade Stephens Equal-Weight → Underweight $6 → $1
Mar-16-20Downgrade CapitalOne Equal Weight → Underweight
Mar-11-20Downgrade Cowen Market Perform → Underperform
Mar-09-20Downgrade SunTrust Buy → Hold $2
Mar-09-20Downgrade Raymond James Outperform → Underperform
Mar-09-20Downgrade Piper Sandler Neutral → Underweight
Feb-28-20Downgrade Stifel Buy → Hold $29 → $2
Feb-05-20Downgrade Tudor Pickering Hold → Sell $3
Jan-10-20Downgrade CapitalOne Overweight → Equal Weight
Jan-09-20Downgrade Wells Fargo Equal Weight → Underweight $8
Dec-05-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-22-20 11:22AM  
Sep-18-20 09:55AM  
08:56AM  
Sep-17-20 09:26AM  
Sep-16-20 05:19PM  
03:41PM  
Sep-11-20 03:00PM  
09:15AM  
Sep-04-20 09:38AM  
08:14AM  
Sep-03-20 12:33PM  
10:21AM  
Sep-02-20 12:48PM  
03:26AM  
Sep-01-20 01:40PM  
Aug-20-20 11:16AM  
10:34AM  
Aug-16-20 11:15PM  
Aug-14-20 04:06PM  
01:00PM  
Aug-06-20 11:08AM  
Jul-24-20 10:19AM  
Jul-22-20 12:32PM  
Jul-17-20 02:12PM  
Jul-15-20 09:35PM  
Jul-10-20 12:32PM  
08:40AM  
Jul-08-20 09:48PM  
Jun-30-20 10:06AM  
Jun-29-20 12:21PM  
08:49AM  
Jun-26-20 07:27AM  
Jun-17-20 06:02AM  
Jun-12-20 02:18PM  
12:45PM  
Jun-11-20 04:17PM  
Jun-10-20 07:47PM  
10:37AM  
Jun-09-20 03:31PM  
03:13PM  
Jun-08-20 07:16PM  
03:21PM  
Jun-06-20 11:31AM  
Jun-04-20 07:30AM  
Jun-02-20 09:45AM  
May-29-20 11:15AM  
May-10-20 08:18PM  
May-05-20 09:25AM  
Apr-29-20 12:45PM  
12:34PM  
11:19AM  
11:18AM  
10:23AM  
Apr-28-20 09:42AM  
Apr-27-20 08:42AM  
Apr-24-20 09:50AM  
09:30AM  
09:16AM  
09:00AM  
Apr-21-20 07:00AM  
06:41AM  
Apr-20-20 06:52PM  
04:01PM  
Apr-16-20 07:30AM  
Apr-15-20 03:08PM  
Apr-14-20 09:30AM  
06:00AM  
01:00AM  
Apr-12-20 05:56PM  
Apr-08-20 06:50PM  
12:08AM  
Apr-07-20 08:36AM  
08:35AM  
Apr-04-20 02:26PM  
Apr-03-20 09:18PM  
12:59PM  
12:00PM  
05:00AM  
Apr-02-20 04:31PM  
10:13AM  
09:42AM  
08:44AM  
08:01AM  
07:00AM  
04:41AM  
Apr-01-20 11:45PM  
05:58PM  
05:52PM  
04:38PM  
04:23PM  
03:30PM  
03:17PM  
03:14PM  
02:00PM  
01:12PM  
12:34PM  
12:00PM  
11:59AM  
11:00AM  
10:52AM  
Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2019, it had interests in 2,171 net productive wells on approximately 523,600 net developed acres, as well as total estimated proved reserves of 485.4 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCarthy Kevin SDirectorSep 09Buy20.9612,500261,97412,500Sep 09 04:19 PM
KORUS PAULDirectorSep 04Buy21.502,50053,7504,500Sep 08 09:37 AM
KORUS PAULDirectorSep 03Buy22.012,00044,0202,000Sep 08 09:37 AM
Doty Philip EdwardDirectorMar 16Sale1.151,0001,14524,975Mar 17 01:50 PM
Rimer Charles J.Chief Operating OfficerJan 18Option Exercise0.0014,676015,842Jan 21 01:27 PM
LOHOEFENER SIRIKKA RTreasurer and ControllerJan 18Option Exercise0.003,130012,495Jan 21 01:26 PM
SULSER TIMOTHY MChief Strategy OfficerJan 18Option Exercise0.008,21809,295Jan 21 01:26 PM
DEBOER BRUCE RCAO and SecretaryJan 18Option Exercise0.0010,874046,405Jan 21 01:27 PM
Holly Bradley JPresident & CEOJan 18Option Exercise0.0022,7830148,881Jan 21 01:25 PM