Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
38.51
Dollar change
+0.93
Percentage change
2.47
%
IndexS&P 500 P/E14.83 EPS (ttm)2.60 Insider Own0.35% Shs Outstand1.22B Perf Week1.13%
Market Cap46.92B Forward P/E18.91 EPS next Y2.04 Insider Trans-0.12% Shs Float1.21B Perf Month1.69%
Income3.18B PEG7.41 EPS next Q0.49 Inst Own87.32% Short Float1.87% Perf Quarter13.73%
Sales9.95B P/S4.72 EPS this Y-6.61% Inst Trans0.89% Short Ratio3.20 Perf Half Y8.02%
Book/sh10.16 P/B3.79 EPS next Y14.19% ROA6.25% Short Interest22.70M Perf Year28.03%
Cash/sh1.76 P/C21.82 EPS next 5Y2.00% ROE27.43% 52W Range28.27 - 39.76 Perf YTD10.57%
Dividend Est.1.90 (4.94%) P/FCF13.92 EPS past 5Y- ROI8.84% 52W High-3.14% Beta1.07
Dividend TTM1.82 (4.72%) Quick Ratio0.73 Sales past 5Y4.11% Gross Margin37.94% 52W Low36.22% ATR (14)0.65
Dividend Ex-DateMar 07, 2024 Current Ratio0.77 EPS Y/Y TTM55.28% Oper. Margin31.45% RSI (14)57.32 Volatility1.91% 1.64%
Employees5601 Debt/Eq2.15 Sales Y/Y TTM-8.24% Profit Margin31.92% Recom2.36 Target Price39.44
Option/ShortYes / Yes LT Debt/Eq1.90 EPS Q/Q70.32% Payout68.91% Rel Volume0.95 Prev Close37.58
Sales Surprise5.27% EPS Surprise6.74% Sales Q/Q-12.49% EarningsMay 06 AMC Avg Volume7.10M Price38.51
SMA20-0.08% SMA504.76% SMA2009.47% Trades Volume6,745,905 Change2.47%
Date Action Analyst Rating Change Price Target Change
Apr-18-24Downgrade Wolfe Research Peer Perform → Underperform $34
Oct-06-23Resumed Goldman Neutral $35
May-16-23Upgrade Citigroup Neutral → Buy $36
Apr-21-23Downgrade Raymond James Strong Buy → Outperform $40 → $36
Apr-14-23Resumed Scotiabank Sector Perform $35
Mar-28-23Downgrade Truist Buy → Hold $31
Feb-28-23Downgrade Argus Buy → Hold
Feb-27-23Downgrade Bernstein Outperform → Mkt Perform $37 → $34
Jan-18-23Downgrade Barclays Overweight → Equal Weight $37
Dec-16-22Downgrade Wells Fargo Overweight → Equal Weight
Today 08:18AM
Apr-18-24 11:36AM
Apr-16-24 04:15PM
Apr-10-24 05:30AM
Apr-08-24 02:32PM
05:37AM Loading…
Apr-04-24 05:37AM
Apr-03-24 12:10PM
Apr-01-24 07:15AM
Mar-26-24 06:00AM
Mar-24-24 05:14AM
Mar-21-24 07:00AM
06:42AM
Mar-20-24 02:24PM
12:59PM
Mar-19-24 02:46PM
11:30AM Loading…
Mar-15-24 11:30AM
Mar-12-24 05:57PM
Mar-07-24 06:15PM
Mar-06-24 05:07AM
Mar-05-24 04:17PM
Feb-29-24 08:00AM
Feb-22-24 12:09AM
Feb-18-24 06:17AM
Feb-15-24 07:51AM
Feb-14-24 04:09PM
01:05PM
09:30AM
08:44AM
07:42AM
07:36AM
07:00AM Loading…
07:00AM
Feb-13-24 05:32PM
Feb-08-24 04:15PM
07:01AM
Feb-07-24 10:00AM
Feb-05-24 06:15PM
Jan-30-24 12:10PM
11:37AM
Jan-29-24 06:15PM
Jan-25-24 08:00AM
Jan-24-24 08:00AM
Jan-23-24 07:00AM
Jan-21-24 03:27PM
Jan-15-24 02:53PM
Jan-05-24 08:15AM
Jan-03-24 04:15PM
Jan-02-24 07:42PM
01:21PM
Dec-28-23 07:50AM
07:39AM
Dec-27-23 01:30PM
01:22PM
09:33AM
08:36AM
08:15AM
Dec-22-23 08:00AM
Dec-07-23 08:34PM
Dec-06-23 05:09AM
Dec-01-23 11:31AM
Nov-30-23 04:15PM
09:37AM
Nov-26-23 07:15AM
Nov-17-23 03:23PM
07:45AM
Nov-16-23 04:05AM
Nov-09-23 09:32AM
Nov-03-23 05:33PM
07:45AM
03:58AM
Nov-02-23 02:37PM
09:30AM
Nov-01-23 10:00PM
05:37PM
05:36PM
05:02PM
04:15PM
Oct-26-23 10:02AM
08:30AM
Oct-25-23 06:15PM
10:02AM
Oct-24-23 11:08AM
Oct-19-23 05:23AM
Oct-18-23 12:44PM
07:24AM
Oct-17-23 04:15PM
Oct-16-23 08:12AM
Oct-12-23 04:15PM
07:51AM
Oct-05-23 12:32PM
Sep-28-23 11:40AM
06:06AM
Sep-27-23 08:55AM
Sep-25-23 09:13PM
Sep-18-23 07:16AM
Sep-11-23 06:15PM
11:40AM
Sep-08-23 08:58AM
07:02AM
Sep-06-23 12:04PM
Sep-05-23 06:15PM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Larsen Larry CSenior Vice PresidentMar 06 '24Sale36.655,000183,25081,016Mar 07 04:35 PM
ARMSTRONG ALAN SPresident & CEOFeb 26 '24Option Exercise0.00515,02202,678,137Feb 28 02:56 PM
Teply Chad A.Senior Vice PresidentFeb 26 '24Option Exercise0.0061,9940172,941Feb 28 02:55 PM
Porter John DeanSVP & CFOFeb 26 '24Option Exercise0.0013,7340169,623Feb 28 02:54 PM
Dunn Micheal G.Executive Vice President & COOFeb 26 '24Option Exercise0.00143,0620829,613Feb 28 02:40 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 26 '24Option Exercise0.0047,6880129,010Feb 28 02:34 PM
Zamarin Chad J.Executive Vice President CSDFeb 26 '24Option Exercise0.00119,2180663,343Feb 28 02:57 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 26 '24Option Exercise0.002,374035,387Feb 28 02:56 PM
Wilson Terrance LaneSVP & General CounselFeb 26 '24Option Exercise0.0066,7620352,024Feb 28 02:47 PM
Larsen Larry CSenior Vice PresidentFeb 26 '24Option Exercise0.0012,704095,453Feb 28 02:59 PM
Zamarin Chad J.Executive Vice President CSDNov 06 '23Option Exercise29.0980,0292,328,044570,274Nov 08 10:02 AM
Hallam Scott A.SVP Transmission & Gulf of MexJul 07 '23Sale33.007,193237,369226,973Jul 10 11:19 AM
Hallam Scott A.SVP Transmission & Gulf of MexJun 28 '23Sale32.007,194230,208234,166Jun 29 12:58 PM
Hallam Scott A.SVP Transmission & Gulf of MexJun 21 '23Sale31.007,194223,014241,360Jun 22 11:04 AM
Hallam Scott A.SVP Transmission & Gulf of MexJun 14 '23Sale30.6414,388440,848248,554Jun 15 12:24 PM
Last Close
Apr 19 04:00PM ET
27.02
Dollar change
+0.40
Percentage change
1.50
%
PPL PPL Corp daily Stock Chart
IndexS&P 500 P/E26.98 EPS (ttm)1.00 Insider Own0.26% Shs Outstand737.13M Perf Week1.46%
Market Cap19.93B Forward P/E14.81 EPS next Y1.82 Insider Trans-0.69% Shs Float735.67M Perf Month-0.11%
Income739.00M PEG4.15 EPS next Q0.50 Inst Own77.43% Short Float2.29% Perf Quarter3.88%
Sales8.31B P/S2.40 EPS this Y6.44% Inst Trans2.04% Short Ratio3.39 Perf Half Y12.26%
Book/sh18.90 P/B1.43 EPS next Y7.13% ROA1.92% Short Interest16.87M Perf Year-5.85%
Cash/sh0.52 P/C52.17 EPS next 5Y6.50% ROE5.31% 52W Range22.20 - 29.03 Perf YTD-0.30%
Dividend Est.1.03 (3.80%) P/FCF- EPS past 5Y-17.22% ROI2.58% 52W High-6.94% Beta0.83
Dividend TTM0.98 (3.62%) Quick Ratio0.73 Sales past 5Y3.55% Gross Margin24.52% 52W Low21.71% ATR (14)0.44
Dividend Ex-DateMar 07, 2024 Current Ratio0.88 EPS Y/Y TTM3.35% Oper. Margin19.80% RSI (14)52.70 Volatility1.69% 1.46%
Employees6629 Debt/Eq1.13 Sales Y/Y TTM5.19% Profit Margin8.89% Recom1.73 Target Price29.42
Option/ShortYes / Yes LT Debt/Eq1.05 EPS Q/Q-23.77% Payout95.89% Rel Volume0.98 Prev Close26.62
Sales Surprise6.99% EPS Surprise5.15% Sales Q/Q-11.31% EarningsMay 01 BMO Avg Volume4.97M Price27.02
SMA200.05% SMA501.05% SMA2003.90% Trades Volume4,891,494 Change1.50%
Date Action Analyst Rating Change Price Target Change
Mar-08-24Upgrade Argus Hold → Buy $30
Oct-04-23Downgrade UBS Buy → Neutral $29 → $25
Aug-23-23Initiated Barclays Equal Weight $26
Dec-15-22Upgrade Morgan Stanley Equal-Weight → Overweight $32
Oct-06-22Upgrade Seaport Research Partners Neutral → Buy $28.50
Aug-15-22Upgrade BofA Securities Neutral → Buy $29 → $33
Jul-07-22Upgrade Evercore ISI In-line → Outperform $30
Apr-26-22Initiated Credit Suisse Outperform $33
Apr-11-22Upgrade Credit Suisse Neutral → Outperform
Apr-04-22Downgrade Argus Buy → Hold
Apr-18-24 02:00PM
Apr-17-24 10:00AM
08:30AM
Apr-05-24 06:15PM
Apr-02-24 11:30AM
11:09AM Loading…
Mar-22-24 11:09AM
Mar-20-24 06:15PM
11:10AM
Mar-14-24 06:15PM
Mar-11-24 08:45AM
Feb-26-24 10:00AM
Feb-21-24 05:15PM
Feb-18-24 08:33AM
Feb-17-24 01:26AM
12:07AM
01:01PM Loading…
Feb-16-24 01:01PM
08:32AM
08:17AM
08:00AM
Feb-14-24 01:30PM
Feb-02-24 02:51PM
08:45AM
Feb-01-24 12:01PM
Jan-31-24 08:45AM
Dec-22-23 11:15AM
Dec-21-23 02:00PM
Dec-14-23 06:00PM
Dec-07-23 05:15AM
Nov-30-23 01:51PM
Nov-17-23 08:45AM
05:00PM Loading…
Nov-10-23 05:00PM
Nov-07-23 08:45AM
Nov-03-23 03:38AM
01:07AM
Nov-02-23 03:19PM
10:37AM
10:24AM
09:41AM
08:38AM
08:30AM
Nov-01-23 07:51AM
Oct-28-23 07:09AM
Oct-23-23 01:00PM
Oct-20-23 08:30AM
Oct-16-23 02:00PM
08:16AM
Oct-13-23 02:04PM
Oct-11-23 01:00PM
Oct-03-23 08:30AM
Oct-02-23 07:39PM
11:39AM
Sep-28-23 12:34PM
Sep-11-23 06:00PM
Aug-31-23 04:10PM
Aug-25-23 08:45AM
Aug-15-23 09:15AM
Aug-11-23 07:05AM
Aug-10-23 08:18AM
Aug-07-23 12:23PM
09:59AM
09:41AM
Aug-05-23 02:45AM
Aug-04-23 03:55PM
10:22AM
08:49AM
08:05AM
08:00AM
Aug-03-23 11:14AM
11:12AM
11:10AM
Aug-02-23 09:10AM
Jul-26-23 08:00AM
Jul-21-23 08:45AM
Jul-18-23 03:00PM
Jul-13-23 08:28AM
Jul-12-23 09:15AM
Jul-11-23 04:00PM
Jul-07-23 09:08AM
Jul-03-23 11:16AM
08:49AM
Jun-30-23 09:22AM
08:04AM
Jun-27-23 08:12AM
Jun-26-23 08:16AM
Jun-22-23 09:10AM
08:43AM
Jun-21-23 07:08AM
06:53AM
Jun-20-23 07:52AM
Jun-05-23 06:54AM
Jun-01-23 09:35AM
May-31-23 04:00PM
05:34AM
May-17-23 01:30PM
11:51AM
May-10-23 02:05PM
May-05-23 02:09PM
11:41AM
03:04AM
May-04-23 03:52PM
PPL Corp. engages in the generation, transmission and distribution of electricity. It operates through the following segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists of LKE's regulated electricity generation, transmission and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Rhode Island Regulated segment primarily consists of regulated electricity transmission and distribution operations and regulated distribution and sale of natural gas conducted by RIE. The Pennsylvania Regulated segment consists of the regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded on June 4, 1920 and is headquartered in Allentown, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stark Wendy EEVP, CLO & Corp SecApr 12 '24Option Exercise26.634,793127,63022,472Apr 15 06:57 PM
Sorgi VincentPresident and CEOJan 25 '24Option Exercise25.83208,4385,383,954357,428Jan 29 05:18 PM
Bergstein Joseph P JrEVP and CFOJan 25 '24Option Exercise25.8360,2361,555,896109,866Jan 29 04:46 PM
Stark Wendy EEVP, CLO & Corp SecJan 25 '24Option Exercise25.8325,167650,06420,412Jan 29 05:20 PM
Crockett John R IIIPresident of a PPL SubsidiaryJan 25 '24Option Exercise25.8315,502400,41721,478Jan 29 04:59 PM
Gosman Angela KEVP and CHROJan 25 '24Option Exercise25.8311,924307,99712,810Jan 29 05:02 PM
Henninger Tadd JSVP-Finance and TreasurerJan 25 '24Option Exercise25.8311,062285,73114,961Jan 29 05:14 PM
Martin Christine MPresident of a PPL SubsidiaryJan 25 '24Option Exercise25.8310,671275,63229,213Jan 29 05:16 PM
Beers Marlene CVice President and ControllerJan 25 '24Option Exercise25.8310,554272,61031,829Jan 29 04:41 PM
Bonenberger David JPresident of a PPL SubsidiaryJan 25 '24Option Exercise25.839,145236,21546,143Jan 29 04:56 PM
Sullivan Francis XEVP and COOJan 25 '24Option Exercise25.831,33834,561981Jan 29 05:22 PM
Sorgi VincentPresident and CEOJan 21 '24Option Exercise26.0139,3281,022,912217,629Mar 05 05:32 PM
Bergstein Joseph P JrEVP and CFOJan 21 '24Option Exercise26.0111,366295,62265,728Mar 05 05:29 PM
Henninger Tadd JSVP-Finance and TreasurerJan 21 '24Option Exercise26.012,08754,2836,871Mar 05 05:31 PM
Beers Marlene CVice President and ControllerJan 21 '24Option Exercise26.011,99251,80624,125Mar 05 05:28 PM
Martin Christine MPresident of a PPL SubsidiaryJan 21 '24Option Exercise26.011,77646,19421,333Mar 05 05:31 PM
Crockett John R IIIPresident of a PPL SubsidiaryJan 21 '24Option Exercise26.011,67743,61910,838Mar 05 05:30 PM
Bonenberger David JPresident of a PPL SubsidiaryJan 21 '24Option Exercise26.011,52239,58739,584Mar 05 05:29 PM
Gosman Angela KEVP and CHROJan 21 '24Option Exercise26.011,14429,7554,424Mar 05 05:30 PM
Henninger Tadd JSVP-Finance and TreasurerNov 16 '23Sale25.9913,330346,4474,784Nov 17 04:10 PM
Sorgi VincentPresident and CEOJun 01 '23Option Exercise26.1014,069367,203184,461Jun 02 04:16 PM
Gosman Angela KEVP and CHROMay 18 '23Option Exercise27.223238,7923,373May 19 04:08 PM