Your browser is no longer supported. Please, upgrade your browser.
WPZ Williams Partners L.P. daily Stock Chart
Williams Partners L.P.
Index- P/E25.04 EPS (ttm)1.54 Insider Own72.68% Shs Outstand983.48M Perf Week-2.94%
Market Cap37.94B Forward P/E22.06 EPS next Y1.75 Insider Trans0.00% Shs Float261.15M Perf Month-1.68%
Income1.28B PEG3.13 EPS next Q0.48 Inst Own22.90% Short Float1.66% Perf Quarter-6.34%
Sales8.00B P/S4.74 EPS this Y95.00% Inst Trans0.11% Short Ratio4.90 Perf Half Y-6.43%
Book/sh23.88 P/B1.62 EPS next Y-12.15% ROA2.70% Target Price55.00 Perf Year4.87%
Cash/sh1.94 P/C19.89 EPS next 5Y8.00% ROE6.00% 52W Range32.93 - 42.32 Perf YTD1.45%
Dividend2.40 P/FCF261.67 EPS past 5Y-16.30% ROI2.50% 52W High-8.84% Beta1.49
Dividend %6.22% Quick Ratio1.00 Sales past 5Y67.60% Gross Margin73.40% 52W Low17.16% ATR0.55
Employees5604 Current Ratio1.00 Sales Q/Q10.30% Oper. Margin19.70% RSI (14)42.84 Volatility1.55% 1.49%
OptionableYes Debt/Eq0.80 EPS Q/Q167.50% Profit Margin15.90% Rel Volume1.45 Prev Close39.39
ShortableYes LT Debt/Eq0.72 EarningsOct 30 AMC Payout204.40% Avg Volume885.08K Price38.58
Recom2.10 SMA20-1.62% SMA50-0.94% SMA200-3.27% Volume1,280,464 Change-2.06%
Jul-12-17Upgrade Jefferies Hold → Buy
May-12-17Upgrade Credit Suisse Neutral → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Buy $47
Jan-26-17Initiated Credit Suisse Neutral
Jan-11-17Upgrade Raymond James Mkt Perform → Strong Buy
Jan-10-17Upgrade Stifel Hold → Buy $37 → $43
Dec-05-16Resumed Barclays Equal Weight $37
Nov-01-16Reiterated Stifel Hold $36 → $37
Aug-03-16Downgrade Raymond James Outperform → Mkt Perform
Jul-25-16Downgrade Jefferies Buy → Hold
Jul-22-16Resumed Citigroup Neutral
Jun-30-16Reiterated RBC Capital Mkts Sector Perform $54 → $38
May-06-16Upgrade Raymond James Mkt Perform → Outperform
Jan-15-16Downgrade Wells Fargo Outperform → Market Perform
Nov-03-15Upgrade Ladenburg Thalmann Neutral → Buy
Jun-23-15Reiterated RBC Capital Mkts Sector Perform $61 → $54
May-14-15Downgrade RBC Capital Mkts Outperform → Sector Perform $59 → $61
Oct-31-13Reiterated Deutsche Bank Hold $50 → $55
Sep-04-13Initiated Oppenheimer Perform
Oct-13-17 10:45AM  Williams Partners to Expand Footprint in West Virginia Zacks
Oct-12-17 04:30PM  Williams, Williams Partners to Report Third-Quarter 2017 Financial Results on Nov. 1 Business Wire
08:00AM  Williams Partners Executes Agreements with Southwestern Energy to Expand Gas Gathering, Processing and Liquids Handling Services in the Northeast Business Wire
Oct-10-17 10:34AM  Williams Partners (WPZ) Brings Online New York Bay Expansion Zacks
Oct-09-17 08:00AM  Williams Partners New York Bay Expansion Project Has Been Placed Into Service; Enables Increased Natural Gas Deliveries to New York City Business Wire
Oct-08-17 11:22AM  5 Dividend Stocks That Pay Out Over $2.5 Billion a Year Motley Fool
Oct-05-17 11:44AM  Williams Partners LP Value Analysis (NYSE:WPZ) : October 5, 2017 Capital Cube
Oct-04-17 08:08AM  Williams Partners LP breached its 50 day moving average in a Bullish Manner : WPZ-US : October 4, 2017 Capital Cube
Sep-29-17 11:57AM  Where Williams Companies Could Trade in the Next 7 Days Market Realist
Sep-28-17 02:39PM  2 Catalysts That Could Send Energy Transfer Partners LP Soaring Motley Fool
Sep-26-17 02:18PM  Better Buy: Enbridge Inc. vs. Williams Partners L.P. Motley Fool
09:11AM  Williams Partners among Top Capital Spending Midstream Companies Market Realist
Sep-25-17 05:36PM  Williams Partners Distribution Growth Plans for 2017 and Beyond Market Realist
04:07PM  Williams Partners Leverage Is under Control: Heres Why Market Realist
08:14AM  This Sector Dominated M&A Activity in Energy Sector in 2017 Market Realist
Sep-21-17 02:07PM  Upstream Energy Losers This Week: COG, AR, and EQT Market Realist
10:21AM  This 10.9% Yield Is Safer Than It May Seem Motley Fool
Sep-19-17 10:12AM  Williams Partners Commences Greenfield Pipeline Construction Zacks
Sep-18-17 08:00AM  Williams Partners Reports Greenfield Construction Underway on Atlantic Sunrise Project Business Wire
Sep-13-17 03:32PM  Transcontinental Gas Pipeline Company, LLC -- Moody's changes Williams Partners' and Williams' rating outlooks to positive Moody's
Sep-12-17 07:38AM  What Analysts Recommend for Kinder Morgan Market Realist
Sep-08-17 09:07AM  WMB Received Key Permits for Atlantic Sunrise: Key Highlights Market Realist
08:33AM  Williams Partners LP breached its 50 day moving average in a Bullish Manner : WPZ-US : September 8, 2017 Capital Cube
03:30AM  Why Is Williams Companies (WMB) Down 5.7% Since the Last Earnings Report? Zacks
Sep-06-17 08:00AM  No Major Damage Identified at Williams Partners Facilities Following Hurricane Harvey Business Wire
Sep-04-17 06:54AM  Williams Partners Files for Transco Expansion in Northeast Zacks
Sep-01-17 05:14PM  Williams Partners Transco Pipeline Seeks FERC Approval for Project to Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
07:36AM  EPD, ETP, WPZ, and MMP: What Lies ahead for the MLP Giants Market Realist
Aug-31-17 10:08PM  ETFs with exposure to Williams Partners LP : September 1, 2017 Capital Cube
10:36AM  How Energy Transfer Partners Valuation Stacks Up with Peers Market Realist
09:23AM  Williams Partners Receives Key Pennsylvania DEP and U.S. Army Corps of Engineers Permits for Atlantic Sunrise Project; Receives FERC Approval to Place Portion of Project into Service on Sept. 1 Business Wire
09:06AM  Short Interest in Enterprise Products and Magellan Rose Recently Market Realist
07:37AM  ETP and EPD: Are Institutional Investors Bullish? Market Realist
Aug-30-17 03:00PM  Williams Announces Immediate Support for Hurricane Harvey Relief Efforts, Commitment to Ongoing Support for Employees and the Region Business Wire
01:06PM  Are Institutional Investors Bearish on Williams Partners? Market Realist
10:37AM  Why Williams Partners Plans to Spend More Capital in 2017 Market Realist
09:08AM  EPD, ETP, MMP, and WPZ: In-Depth Leverage Analysis Market Realist
07:37AM  Whats Been Driving Magellan Midstream Partners Market Realist
Aug-29-17 06:06PM  EPD, ETP, WPZ, and MMP: Analyzing Distributable Cash Flow Growth Market Realist
04:29PM  Why Williams Partners Outperformed Peers Year-to-Date Market Realist
07:37AM  Energy Transfer Partners Mainly Received Buy Ratings Market Realist
Aug-28-17 04:30PM  Williams CEO to Present at 2017 Barclays CEO Energy-Power Conference Business Wire
01:04PM  Williams Partners LP :WPZ-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
08:30AM  Williams Appoints John D. Chandler as Senior Vice President and Chief Financial Officer Business Wire
Aug-27-17 10:00AM  5 Stocks That Look Good Short
Aug-23-17 02:42PM  Williams Partners Likely to Keep Trading Sideways
Aug-22-17 02:06PM  What Williams Partners Technical Indicators Tell Us Market Realist
12:05PM  Williams Companies Valuation: What It Means Market Realist
Aug-17-17 01:30PM  3 Things Williams Companies Inc. Want You to Know About the Progress of Its Transformation Motley Fool
Aug-10-17 01:34PM  How Large-Cap MLPs Fared in 2Q17 Market Realist
07:30AM  Featured Company News - American Midstream Announces Panther Acquisition; Forms a Joint Venture for Cayenne Pipeline ACCESSWIRE
Aug-07-17 09:10AM  Williams Partners LP breached its 50 day moving average in a Bearish Manner : WPZ-US : August 7, 2017 Capital Cube
07:38AM  Its a Buy for Both Williams Companies and Williams Partners Market Realist
Aug-04-17 01:31PM  These 3 Takeaways From Williams Companies Q2 Results Show That Its Long-Term Plan Is Paying Dividends Motley Fool
12:06PM  Williams Companies, Williams Partners: Valuations after 2Q17 Market Realist
10:39AM  Williams Companies, Williams Partners: Price Forecasts after 2Q17 Market Realist
08:57AM  Williams Partners Expansion Projects in 2Q17 Market Realist
08:57AM  Which Segment Drove Williams Partners 2Q17 Performance? Market Realist
Aug-03-17 08:26AM  Williams Partners (WPZ) Misses on Q2 Earnings & Revenues Zacks
08:26AM  Williams Companies (WMB) Q2 Earnings and Sales Lag Estimates Zacks
Aug-02-17 04:15PM  Williams Partners Reports Second-Quarter 2017 Financial Results Business Wire
Aug-01-17 04:15PM  Williams Partners Joins with Southern Company and Expands Pipeline Capacity to Serve Growing Georgia Natural Gas Markets Business Wire
Jul-31-17 10:36AM  What Analysts Recommend for Williams ahead of 2Q17 Earnings Market Realist
09:07AM  Analyzing Short Interest in Williams ahead of 2Q17 Earnings Market Realist
07:37AM  What WMBs and WPZs Valuations Suggest ahead of 2Q17 Earnings Market Realist
Jul-28-17 10:38AM  Will Williams Partners Coverage Ratio Improve in 2Q17? Market Realist
09:09AM  A Sneak Peek at Williams Partners 2Q17 Throughput Volumes Market Realist
07:40AM  Which Segment Could Drive Williams Partners Q2 Performance Market Realist
Jul-27-17 05:18PM  Why Analysts Expect Growth in Williams Partners Q2 Earnings Market Realist
Jul-25-17 07:41AM  PAA, WPZ, MMP, and CQP: Last Weeks Key MLP Rating Changes Market Realist
Jul-24-17 02:36PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
Jul-20-17 12:14PM  Is Williams Companies a Buy at Current Price Levels? Market Realist
12:14PM  Williams Companies Turns Positive for the First Time in 2017 Market Realist
Jul-19-17 08:30AM  Why Williams Partners (WPZ) Stock Might be a Great Pick Zacks
Jul-18-17 04:15PM  Williams Partners Northwest Pipeline Seeks FERC Approval for North Seattle Lateral Upgrade Project Business Wire
10:39AM  Whats Driving Cheniere Energys Natural Gas Supply? Market Realist
Jul-17-17 04:05PM  ETE, WPZ, MPLX: Last Weeks Key MLP Rating Changes Market Realist
02:15PM  MLPs Gained Last Week on Supportive Crude Oil Prices Market Realist
09:23AM  Energy MLPs May Be Best Second Half 2017 Play: 4 to Buy Now 24/7 Wall St.
07:04AM  3 Stocks With Colossal Business Advantages Motley Fool
Jul-13-17 09:08AM  Williams Companies Analysts Are Leaning This Way as of July 11 Market Realist
07:38AM  What Williams Companies Current Valuation Tells Us Market Realist
Jul-12-17 04:29PM  Behind Williams Companies Recent Market Performance Market Realist
11:31AM  Williams Partners Begins First Phase of Hillabee Expansion Zacks
Jul-11-17 04:30PM  Williams, Williams Partners to Report Second-Quarter 2017 Financial Results on Aug. 2 Business Wire
08:00AM  Williams Partners Expands Pipeline Capacity to Deliver Natural Gas to Serve Growing Florida Power Generation Market Business Wire
Jul-10-17 05:06PM  EPD, ETP, PAA, WPZ: What Do Current Valuations Indicate? Market Realist
07:36AM  These MLPs Have Top Upside Potentials after June Market Realist
Jul-07-17 07:37AM  Williams Partners Concludes Geismar Olefins Unit Divestment Zacks
Jul-06-17 09:33AM  NOVA Chemicals Announces the Closing of its Acquisition of Williams' Ownership Interest in Geismar, Louisiana Olefins Plant GlobeNewswire
09:25AM  Williams Partners Completes Sale of Interests in the Geismar Olefins Facility to NOVA Chemicals for $2.1 Billion; Enters into Long-Term Feedstock Supply and Transportation Agreements with NOVA Chemicals Business Wire
09:19AM  The Long-Term Trend That Makes Williams Companies Inc. an Awesome Buy Motley Fool
Jul-05-17 09:06AM  Boardwalk Pipeline on the Street: Analyst Recommendations Market Realist
Jul-03-17 05:00PM  Williams Partners LP Value Analysis (NYSE:WPZ) : July 3, 2017 Capital Cube
04:05PM  Energy Transfer Partners and Williams Partners Short Interest Market Realist
12:43PM  MLPs Rose 4.2% in the Last Week of 1H17 Market Realist
09:09AM  Why Williams Companies Current Valuation Looks Attractive Market Realist
Jun-30-17 03:27PM  Williams Rose 3.9% in June: Can It Gain Upward Momentum? Market Realist
10:21AM  3 Reasons Williams Partners LP Is a Better Dividend Stock Than Energy Transfer Partners LP Motley Fool
08:12AM  Williams Partners LP breached its 50 day moving average in a Bullish Manner : WPZ-US : June 30, 2017 Capital Cube
Williams Partners L.P. operates as an energy infrastructure company. It operates through Central, Northeast G&P, Atlantic-Gulf, West, and NGL & Petchem Services segments. The Central segment provides gathering, treating, and compression services to producers in the Barnett shale region of north-central Texas, the Eagle Ford shale region of south Texas, the Haynesville shale region of northwest Louisiana, and the Mid-Continent region. The Northeast G&P segment engages in the midstream gathering and processing, and NGL fractionation businesses in the Marcellus and Utica shale regions in Pennsylvania, West Virginia, New York, and Ohio. The Atlantic-Gulf segment is involved in the interstate natural gas pipeline; and natural gas gathering and processing, and crude oil production handling and transportation activities in the Gulf Coast region. The West segment engages in the natural gas gathering, processing, and treating operations in New Mexico, Colorado, and Wyoming, as well as operates the interstate natural gas pipeline and the Northwest Pipeline. The NGL & Petchem Services segment engages in the operation of an olefins production facility in Geismar, Louisiana; a refinery grade propylene splitter, and various petrochemical and feedstock pipelines in the Gulf Coast region; an oil sands offgas processing plant near Fort McMurray, Alberta; a (natural gas liquids) NGL/olefin fractionation facility; and storage facilities and an NGL fractionator near Conway, Kansas, as well as NGL and natural gas marketing business. WPZ GP LLC serves as the general partner of the company. The company was founded in 2005 and is based in Tulsa, Oklahoma. Williams Partners L.P. is a subsidiary of The Williams Companies, Inc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AUSTIN H BRENTDirectorSep 22Buy38.661,00038,6609,958Sep 25 11:22 AM