Your browser is no longer supported. Please, upgrade your browser.
Settings
WY Weyerhaeuser Company daily Stock Chart
WY [NYSE]
Weyerhaeuser Company
IndexS&P 500 P/E71.61 EPS (ttm)0.41 Insider Own0.10% Shs Outstand746.90M Perf Week-0.34%
Market Cap22.16B Forward P/E31.89 EPS next Y0.92 Insider Trans-7.36% Shs Float744.81M Perf Month9.08%
Income307.00M PEG14.32 EPS next Q0.45 Inst Own80.50% Short Float0.94% Perf Quarter7.10%
Sales6.58B P/S3.37 EPS this Y-110.30% Inst Trans0.30% Short Ratio1.52 Perf Half Y42.45%
Book/sh10.98 P/B2.68 EPS next Y-11.67% ROA1.80% Target Price32.44 Perf Year1.00%
Cash/sh0.85 P/C34.46 EPS next 5Y5.00% ROE3.70% 52W Range13.10 - 31.58 Perf YTD-2.55%
Dividend- P/FCF91.18 EPS past 5Y-16.00% ROI3.90% 52W High-6.81% Beta2.01
Dividend %- Quick Ratio1.70 Sales past 5Y3.60% Gross Margin18.40% 52W Low124.66% ATR0.81
Employees9400 Current Ratio2.30 Sales Q/Q-3.60% Oper. Margin15.60% RSI (14)51.65 Volatility2.36% 2.66%
OptionableYes Debt/Eq0.77 EPS Q/Q-43.80% Profit Margin4.70% Rel Volume0.58 Prev Close29.11
ShortableYes LT Debt/Eq0.77 EarningsOct 30 BMO Payout248.00% Avg Volume4.60M Price29.43
Recom2.10 SMA200.81% SMA501.48% SMA20018.00% Volume2,681,435 Change1.10%
Aug-03-20Downgrade DA Davidson Buy → Neutral
May-04-20Downgrade Raymond James Strong Buy → Mkt Perform
Apr-05-19Upgrade Stephens Equal-Weight → Overweight
Jan-23-19Initiated Seaport Global Securities Buy $30
Jan-02-19Downgrade BofA/Merrill Buy → Neutral
Oct-24-18Upgrade Vertical Research Hold → Buy
Jan-24-18Upgrade BofA/Merrill Neutral → Buy
Oct-24-17Initiated Stephens Equal-Weight
Aug-18-17Downgrade BMO Capital Markets Outperform → Market Perform
Jul-05-17Downgrade BofA/Merrill Buy → Neutral
Jan-09-17Upgrade Raymond James Outperform → Strong Buy
Dec-15-16Downgrade CLSA Outperform → Underperform
Sep-22-16Initiated Goldman Buy $37
Aug-12-16Downgrade Dundee Buy → Neutral
Aug-08-16Downgrade DA Davidson Buy → Neutral $33
Jun-29-16Upgrade DA Davidson Neutral → Buy
May-09-16Downgrade DA Davidson Buy → Neutral $34 → $33
Feb-17-16Reiterated Argus Buy $43 → $28
Jan-19-16Upgrade Dundee Neutral → Buy
Nov-17-15Reiterated RBC Capital Mkts Outperform $37 → $35
Oct-23-20 12:30PM  
12:10PM  
Oct-22-20 12:30PM  
09:52AM  
Oct-21-20 07:00AM  
Sep-24-20 04:30PM  
12:34PM  
Sep-22-20 02:20PM  
Sep-21-20 10:18AM  
Sep-19-20 03:26PM  
Sep-14-20 06:25PM  
03:53PM  
03:06PM  
Sep-11-20 11:14AM  
Sep-04-20 08:40AM  
Sep-02-20 09:31AM  
Sep-01-20 08:00AM  
Aug-31-20 04:30PM  
12:20PM  
Aug-30-20 11:30AM  
Aug-26-20 04:30PM  
Aug-25-20 06:43PM  
Aug-24-20 11:58AM  
Aug-21-20 10:29AM  
Aug-20-20 08:12AM  
Aug-14-20 08:02AM  
Aug-12-20 12:15PM  
11:39AM  
Aug-11-20 05:55PM  
Jul-31-20 11:33PM  
09:44AM  
07:30AM  
12:05AM  
Jul-30-20 08:30AM  
Jul-29-20 08:03AM  
Jul-28-20 05:20PM  
Jul-24-20 12:30PM  
Jul-19-20 09:27AM  
Jul-18-20 09:40AM  
Jul-17-20 01:15PM  
Jul-09-20 08:55PM  
Jun-25-20 04:30PM  
Jun-03-20 03:39AM  
Jun-01-20 02:58PM  
May-31-20 11:30AM  
May-28-20 04:52PM  
May-19-20 04:30PM  
May-04-20 10:23PM  
03:39PM  
May-01-20 06:16PM  
06:01PM  
10:46AM  
07:43AM  
03:05AM  
Apr-29-20 12:13PM  
Apr-24-20 12:30PM  
Apr-14-20 09:43AM  
Apr-07-20 04:17PM  
Mar-31-20 10:51AM  
Mar-30-20 04:30PM  
11:00AM  
Mar-26-20 07:17PM  
10:53AM  
Mar-25-20 04:30PM  
Mar-16-20 07:22PM  
Mar-04-20 10:33AM  
Mar-03-20 05:39PM  
Mar-01-20 11:30AM  
Feb-18-20 04:39PM  
08:39AM  
Feb-14-20 05:30PM  
Feb-12-20 11:11AM  
Feb-08-20 07:30AM  
Jan-31-20 01:05PM  
10:17AM  
07:30AM  
Jan-29-20 02:11PM  
09:15AM  
Jan-27-20 08:04AM  
Jan-24-20 12:30PM  
Jan-21-20 05:25PM  
Jan-15-20 09:15AM  
Jan-07-20 09:22AM  
Jan-04-20 07:22AM  
Jan-03-20 09:05AM  
08:56AM  
01:21AM  
Jan-01-20 09:15AM  
Dec-30-19 09:39AM  
Dec-27-19 03:32PM  
Dec-26-19 04:30PM  
Dec-20-19 05:00AM  
Dec-18-19 09:42AM  
Dec-17-19 08:00AM  
Dec-13-19 08:37AM  
Dec-05-19 01:43PM  
Nov-27-19 06:03PM  
Nov-14-19 08:37AM  
Nov-13-19 04:30PM  
09:42AM  
Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900. We own or control approximately 11 million acres of timberlands in the U.S. and manage additional timberlands under long-term licenses in Canada. We manage these timberlands on a sustainable basis in compliance with internationally recognized forestry standards. We are also one of the largest manufacturers of wood products in North America. Our company is a real estate investment trust. In 2019, we generated $6.6 billion in net sales and employed approximately 9,400 people who serve customers worldwide. We are listed on the Dow Jones Sustainability North America Index. Our common stock trades on the New York Stock Exchange under the symbol WY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Monaco AlbertDirectorSep 16Buy29.1110,000291,05017,869Sep 17 03:51 PM
PIASECKI NICOLE WEYERHAEUSERDirectorSep 16Sale28.6244512,7350Sep 17 11:52 AM
PIASECKI NICOLE WEYERHAEUSERDirectorSep 16Sale28.6234,400984,42125,001Sep 17 11:52 AM
KILBERG JAMES ASenior Vice PresidentAug 28Sale31.0017,502542,562146,958Aug 28 07:02 PM
KILBERG JAMES ASenior Vice PresidentAug 27Sale30.0017,498524,940164,460Aug 28 07:02 PM
Lewis Sara GrootwassinkDirectorMar 17Buy17.965,00089,80017,478Mar 18 08:41 PM
Wold David MVP & Chief Accounting OfficerMar 17Buy17.952,00035,90019,588Mar 18 08:37 PM
Wold David MVP & Chief Accounting OfficerFeb 28Buy25.191,00025,19017,588Feb 28 07:15 PM
Hagen Russell SSenior Vice President and CFOFeb 04Option Exercise22.0220,800458,016180,645Feb 04 08:15 PM
Hagen Russell SSenior Vice President and CFOFeb 04Sale28.2720,800588,024159,845Feb 04 08:15 PM
PEAK Healthpeak Properties, Inc. daily Stock Chart
PEAK [NYSE]
Healthpeak Properties, Inc.
IndexS&P 500 P/E47.16 EPS (ttm)0.61 Insider Own0.10% Shs Outstand538.26M Perf Week6.44%
Market Cap15.83B Forward P/E174.36 EPS next Y0.17 Insider Trans0.00% Shs Float537.48M Perf Month10.74%
Income325.70M PEG18.87 EPS next Q0.01 Inst Own95.70% Short Float1.61% Perf Quarter8.73%
Sales2.24B P/S7.05 EPS this Y-96.00% Inst Trans-0.16% Short Ratio2.57 Perf Half Y13.63%
Book/sh13.19 P/B2.18 EPS next Y-72.68% ROA2.20% Target Price29.39 Perf Year-23.46%
Cash/sh1.33 P/C21.65 EPS next 5Y2.50% ROE4.90% 52W Range18.63 - 37.93 Perf YTD-16.54%
Dividend1.48 P/FCF- EPS past 5Y-30.60% ROI2.10% 52W High-24.15% Beta0.69
Dividend %5.14% Quick Ratio- Sales past 5Y4.10% Gross Margin47.00% 52W Low54.43% ATR0.83
Employees204 Current Ratio- Sales Q/Q19.70% Oper. Margin10.90% RSI (14)59.21 Volatility2.94% 2.89%
OptionableYes Debt/Eq0.95 EPS Q/Q424.90% Profit Margin14.50% Rel Volume1.01 Prev Close28.47
ShortableYes LT Debt/Eq0.95 EarningsNov 02 AMC Payout242.10% Avg Volume3.37M Price28.77
Recom2.30 SMA203.60% SMA503.95% SMA2001.70% Volume3,404,772 Change1.05%
Oct-16-20Downgrade Mizuho Buy → Neutral $29
Sep-02-20Resumed Stifel Buy $31
Apr-29-20Downgrade Raymond James Outperform → Mkt Perform
Mar-23-20Downgrade BofA/Merrill Buy → Neutral
Dec-20-19Initiated Mizuho Buy
Oct-08-19Upgrade JP Morgan Neutral → Overweight $35 → $38
Sep-10-19Upgrade Argus Hold → Buy
Sep-03-19Initiated Barclays Overweight $37
Jun-13-19Upgrade Raymond James Mkt Perform → Outperform
Jan-07-19Upgrade Robert W. Baird Neutral → Outperform
Dec-20-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-05-18Downgrade JP Morgan Overweight → Neutral
Sep-28-18Upgrade Cantor Fitzgerald Neutral → Overweight
Sep-10-18Upgrade Evercore ISI Underperform → In-line
Aug-08-18Initiated Cantor Fitzgerald Neutral
Aug-06-18Reiterated Stifel Buy $27 → $28
Jul-24-18Initiated CapitalOne Equal Weight
May-21-18Downgrade Raymond James Outperform → Mkt Perform
May-21-18Downgrade Evercore ISI In-line → Underperform
Oct-12-20 11:40AM  
Oct-10-20 07:11AM  
Oct-07-20 04:54PM  
Oct-02-20 06:52AM  
Sep-28-20 10:11AM  
Sep-25-20 01:41PM  
Sep-22-20 04:15PM  
Sep-21-20 04:17PM  
04:17PM  
Sep-08-20 04:15PM  
Sep-03-20 11:31AM  
Aug-25-20 01:42PM  
Aug-21-20 09:18AM  
Aug-11-20 03:26PM  
03:25PM  
Aug-05-20 07:31PM  
09:56AM  
Aug-04-20 06:05PM  
04:16PM  
04:15PM  
Jul-29-20 10:12AM  
Jul-25-20 09:09AM  
Jul-14-20 04:15PM  
Jul-13-20 10:09AM  
Jul-06-20 05:00PM  
Jun-23-20 04:15PM  
08:00AM  
Jun-10-20 07:45PM  
09:21AM  
Jun-09-20 04:16PM  
04:15PM  
08:51AM  
Jun-08-20 12:52PM  
Jun-04-20 11:31AM  
May-27-20 04:15PM  
Apr-30-20 05:33PM  
Apr-20-20 02:55PM  
Apr-13-20 04:15PM  
Apr-07-20 08:45AM  
Mar-24-20 08:45AM  
Mar-19-20 12:53AM  
Mar-16-20 08:00AM  
Mar-05-20 04:43AM  
Feb-24-20 04:15PM  
Feb-11-20 04:16PM  
04:15PM  
Jan-28-20 11:23AM  
Jan-20-20 11:55AM  
Jan-15-20 04:15PM  
Jan-14-20 04:22PM  
Jan-13-20 08:30AM  
Jan-06-20 04:15PM  
Dec-18-19 08:00AM  
Dec-13-19 12:42PM  
Dec-12-19 09:25AM  
Dec-11-19 07:09AM  
Dec-09-19 04:15PM  
Nov-21-19 04:15PM  
Nov-15-19 02:33PM  
Nov-06-19 04:15PM  
Nov-05-19 04:15PM  
Nov-04-19 08:20PM  
04:12PM  
Nov-01-19 03:29AM  
Oct-31-19 10:23AM  
09:30AM  
Oct-30-19 05:45PM  
04:20PM  
04:15PM  
Oct-29-19 08:46AM  
07:43AM  
Oct-28-19 10:22AM  
Oct-23-19 04:15PM  
Oct-15-19 03:59PM  
Oct-11-19 08:03PM  
Oct-08-19 10:18AM  
Oct-03-19 04:15PM  
12:24PM  
08:19AM  
Oct-01-19 08:15AM  
06:55AM  
Sep-26-19 11:21AM  
Sep-25-19 08:43AM  
Sep-18-19 10:34PM  
04:15PM  
Sep-10-19 06:49AM  
Sep-09-19 04:17PM  
Sep-05-19 10:15PM  
Aug-26-19 09:10AM  
Aug-20-19 08:51AM  
08:36AM  
Aug-18-19 10:00AM  
Aug-16-19 09:00AM  
Aug-12-19 08:09AM  
Aug-02-19 05:45PM  
Aug-01-19 05:23PM  
09:41AM  
Jul-31-19 05:45PM  
05:32PM  
04:15PM  
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns and develops high-quality real estate in the three private-pay healthcare asset classes of Life Science, Senior Housing and Medical Office, designed to provide stability through the inevitable industry cycles. At Healthpeak, we pair our deep understanding of the healthcare real estate market with a strong vision for long-term growth.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewis Sara GrootwassinkDirectorFeb 28Buy32.133,00096,3773,000Mar 03 05:59 PM
GARVEY CHRISTINEDirectorFeb 20Sale36.9855020,34022,805Feb 24 06:03 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.