Your browser is no longer supported. Please, upgrade your browser.
XAN Exantas Capital Corp. daily Stock Chart
Exantas Capital Corp.
Index- P/E- EPS (ttm)-5.66 Insider Own3.00% Shs Outstand31.63M Perf Week-11.07%
Market Cap75.71M Forward P/E4.59 EPS next Y0.49 Insider Trans5.33% Shs Float31.04M Perf Month-36.97%
Income-178.80M PEG- EPS next Q0.18 Inst Own65.20% Short Float9.81% Perf Quarter-24.75%
Sales46.28M P/S1.64 EPS this Y274.10% Inst Trans-10.89% Short Ratio1.52 Perf Half Y-80.69%
Book/sh10.82 P/B0.21 EPS next Y-44.63% ROA-7.50% Target Price4.00 Perf Year-80.35%
Cash/sh1.27 P/C1.77 EPS next 5Y5.00% ROE-35.50% 52W Range0.95 - 12.51 Perf YTD-80.95%
Dividend- P/FCF6.64 EPS past 5Y-8.60% ROI1.60% 52W High-82.01% Beta1.43
Dividend %- Quick Ratio- Sales past 5Y1.50% Gross Margin- 52W Low136.84% ATR0.36
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)41.97 Volatility8.58% 11.86%
OptionableYes Debt/Eq5.04 EPS Q/Q- Profit Margin- Rel Volume0.42 Prev Close2.27
ShortableYes LT Debt/Eq5.04 EarningsMay 07 AMC Payout- Avg Volume2.00M Price2.25
Recom2.50 SMA20-16.39% SMA50-12.03% SMA200-72.13% Volume838,907 Change-0.88%
Apr-13-20Downgrade Raymond James Outperform → Mkt Perform
Oct-09-18Initiated BTIG Research Buy
Jul-04-20 03:01PM  
Jun-09-20 08:41AM  
May-27-20 04:56PM  
May-09-20 07:30AM  
May-07-20 09:45PM  
Apr-28-20 04:10PM  
Mar-25-20 09:10AM  
Mar-11-20 04:30PM  
Mar-05-20 02:23PM  
Mar-03-20 09:03PM  
Feb-25-20 12:30PM  
Feb-24-20 05:00PM  
Feb-18-20 04:30PM  
Jan-22-20 12:14PM  
Dec-12-19 03:43PM  
Dec-11-19 04:51PM  
Nov-07-19 02:50PM  
Oct-30-19 06:08PM  
Oct-24-19 10:05AM  
Oct-23-19 10:34AM  
Oct-18-19 11:15AM  
Oct-16-19 04:35PM  
Oct-01-19 09:57AM  
Sep-30-19 09:50AM  
Sep-26-19 09:12AM  
Sep-25-19 08:22AM  
Sep-22-19 10:06AM  
Sep-18-19 10:39AM  
Sep-17-19 07:47AM  
Sep-12-19 04:30PM  
Sep-09-19 11:27AM  
Sep-06-19 07:12AM  
Aug-21-19 11:51AM  
Aug-20-19 08:30AM  
Aug-16-19 09:22AM  
Aug-15-19 05:57AM  
Aug-12-19 08:17AM  
Aug-06-19 02:58AM  
Aug-01-19 08:18AM  
Jul-31-19 07:02PM  
Jul-17-19 04:48PM  
Jun-12-19 04:30PM  
Jun-11-19 07:37PM  
Jun-10-19 07:03AM  
May-29-19 07:23PM  
May-09-19 10:21AM  
May-08-19 07:33AM  
May-02-19 12:24PM  
May-01-19 06:46PM  
Apr-24-19 10:33AM  
Apr-17-19 04:30PM  
Apr-11-19 10:45AM  
Apr-04-19 04:19PM  
Mar-15-19 04:21PM  
Mar-13-19 11:30AM  
Mar-06-19 11:17AM  
Mar-05-19 07:15PM  
Feb-27-19 09:18AM  
Feb-26-19 03:00PM  
Feb-19-19 07:20PM  
Feb-12-19 09:04AM  
Feb-11-19 08:40AM  
Dec-20-18 08:37AM  
Dec-19-18 10:41PM  
Dec-12-18 04:26PM  
Nov-20-18 08:25AM  
Oct-31-18 07:30AM  
Oct-30-18 07:24PM  
Oct-24-18 09:37AM  
Oct-16-18 04:32PM  
Sep-13-18 04:20PM  
Aug-27-18 02:10PM  
Aug-10-18 09:22AM  
Aug-01-18 07:27PM  
Jul-18-18 04:11PM  
Jun-15-18 04:36PM  
Exantas Capital Corp., a real estate investment trust, primarily focuses on the origination, holding, and management of commercial real estate mortgage loans and other commercial real estate-related debt investments in the United States. It invests in commercial real estate-related assets, including floating and fixed rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, mezzanine debt, preferred equity investments, commercial mortgage-backed securities, and commercial real estate equity investments. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. It generally would not be subject to federal corporate income tax to the extent that it distributes 100% of its REIT taxable income. The company was formerly known as Resource Capital Corp. and changed its name to Exantas Capital Corp. in May 2018. Exantas Capital Corp. was founded in 2005 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elliott Thomas CExecutive Vice PresidentMar 12Buy13.6012,019163,481124,589Mar 13 04:48 PM
BRYANT DAVID JSVP, CFO & Treas.Mar 12Buy17.964,20075,448105,356Mar 13 04:07 PM
Stern Matthew JPresidentMar 12Buy12.993,00038,97861,485Mar 16 04:20 PM
Weisbaum Michele R.SVP, CLO & SecretaryMar 11Buy9.776145,99926,087Mar 12 04:09 PM
COHEN JEFFREY PDirectorMar 11Buy9.905,00049,500111,237Mar 12 04:07 PM
Lieber Robert CCEOMar 11Buy13.917,200100,15195,083Mar 13 04:10 PM
COHEN JEFFREY PDirectorMar 10Buy10.251,54915,877106,237Mar 12 04:07 PM
Stern Matthew JPresidentMar 09Buy12.616,00075,65059,485Mar 10 04:08 PM
COHEN JEFFREY PDirectorMar 06Buy25.6050012,8001,500Mar 10 04:10 PM
COHEN JEFFREY PDirectorMar 06Buy12.1011,000133,100104,688Mar 10 04:10 PM