Your browser is no longer supported. Please, upgrade your browser.
XLF Financial Select Sector SPDR Fund monthly Stock Chart
XLF [NYSE]
Financial Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.83%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month20.58%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter12.26%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y20.23%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-5.73%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range17.49 - 31.38 Perf YTD-7.50%
Dividend0.72 P/FCF- EPS past 5Y- ROI- 52W High-9.27% Beta-
Dividend %2.53% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low62.78% ATR0.60
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)70.62 Volatility1.31% 1.83%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.44 Prev Close28.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume61.37M Price28.47
Recom- SMA207.77% SMA5012.76% SMA20017.96% Volume26,960,597 Change-0.32%
Nov-25-20 11:14AM  
Nov-24-20 04:42PM  
09:55AM  
Nov-23-20 04:08PM  
01:50PM  
09:38AM  
Nov-20-20 11:05AM  
Nov-19-20 01:57PM  
Nov-18-20 04:32PM  
Nov-16-20 04:59PM  
11:26AM  
Nov-13-20 11:36AM  
09:24AM  
Nov-11-20 04:18PM  
Nov-09-20 12:46PM  
11:45AM  
09:25AM  
08:35AM  
Nov-06-20 03:54PM  
Nov-04-20 09:29AM  
Oct-30-20 04:58PM  
04:18PM  
02:53PM  
09:00AM  
Oct-29-20 09:00AM  
09:00AM  
Oct-26-20 04:35PM  
04:31PM  
Oct-23-20 03:23PM  
Oct-21-20 03:51PM  
Oct-20-20 11:59AM  
Oct-19-20 09:25AM  
Oct-16-20 06:19AM  
Oct-15-20 04:30PM  
04:02PM  
07:45AM  
Oct-14-20 05:29PM  
04:23PM  
08:02AM  
07:03AM  
04:00AM  
Oct-13-20 04:13PM  
11:58AM  
08:12AM  
12:00AM  
Oct-11-20 09:37AM  
Oct-08-20 02:31PM  
Oct-01-20 12:00AM  
Sep-29-20 04:24PM  
Sep-28-20 03:37PM  
01:33PM  
Sep-23-20 08:21AM  
Sep-22-20 12:52PM  
Sep-21-20 03:09PM  
02:06PM  
Sep-18-20 04:14PM  
Sep-16-20 04:18PM  
12:00AM  
Sep-15-20 04:18PM  
04:08PM  
11:05AM  
Sep-14-20 04:15PM  
04:05PM  
Sep-10-20 05:12PM  
04:45PM  
08:40AM  
Sep-08-20 03:46PM  
02:18PM  
Sep-04-20 03:37PM  
Sep-03-20 05:48PM  
Sep-01-20 04:17PM  
Aug-31-20 04:22PM  
Aug-28-20 04:37PM  
09:59AM  
Aug-27-20 05:55PM  
05:07PM  
Aug-26-20 04:53PM  
Aug-25-20 04:28PM  
01:09PM  
12:46PM  
Aug-24-20 03:31PM  
Aug-18-20 04:17PM  
Aug-17-20 05:58PM  
04:20PM  
Aug-13-20 03:36PM  
Aug-12-20 04:16PM  
10:59AM  
Aug-11-20 06:46PM  
Aug-06-20 05:36PM  
Jul-30-20 08:40AM  
Jul-24-20 07:26AM  
Jul-21-20 11:15AM  
Jul-20-20 04:08PM  
Jul-17-20 09:51AM  
Jul-16-20 07:32AM  
Jul-15-20 09:23AM  
Jul-14-20 03:58PM  
10:16AM  
Jul-13-20 04:49PM  
Jul-10-20 12:02PM  
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: diversified financial services; insurance; banks; capital markets; mortgage real estate investment trusts ("REITs"); consumer finance; and thrifts and mortgage finance. The fund is non-diversified.